NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.86 |
65.25 |
0.39 |
0.6% |
63.48 |
| High |
65.20 |
66.00 |
0.80 |
1.2% |
66.67 |
| Low |
63.89 |
63.96 |
0.07 |
0.1% |
62.82 |
| Close |
64.88 |
64.93 |
0.05 |
0.1% |
64.88 |
| Range |
1.31 |
2.04 |
0.73 |
55.7% |
3.85 |
| ATR |
1.78 |
1.80 |
0.02 |
1.0% |
0.00 |
| Volume |
168,369 |
193,198 |
24,829 |
14.7% |
708,718 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.08 |
70.05 |
66.05 |
|
| R3 |
69.04 |
68.01 |
65.49 |
|
| R2 |
67.00 |
67.00 |
65.30 |
|
| R1 |
65.97 |
65.97 |
65.12 |
65.47 |
| PP |
64.96 |
64.96 |
64.96 |
64.71 |
| S1 |
63.93 |
63.93 |
64.74 |
63.43 |
| S2 |
62.92 |
62.92 |
64.56 |
|
| S3 |
60.88 |
61.89 |
64.37 |
|
| S4 |
58.84 |
59.85 |
63.81 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.34 |
74.46 |
67.00 |
|
| R3 |
72.49 |
70.61 |
65.94 |
|
| R2 |
68.64 |
68.64 |
65.59 |
|
| R1 |
66.76 |
66.76 |
65.23 |
67.70 |
| PP |
64.79 |
64.79 |
64.79 |
65.26 |
| S1 |
62.91 |
62.91 |
64.53 |
63.85 |
| S2 |
60.94 |
60.94 |
64.17 |
|
| S3 |
57.09 |
59.06 |
63.82 |
|
| S4 |
53.24 |
55.21 |
62.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.67 |
63.89 |
2.78 |
4.3% |
1.70 |
2.6% |
37% |
False |
False |
163,044 |
| 10 |
66.67 |
61.80 |
4.87 |
7.5% |
1.71 |
2.6% |
64% |
False |
False |
141,959 |
| 20 |
66.67 |
59.65 |
7.02 |
10.8% |
1.63 |
2.5% |
75% |
False |
False |
123,824 |
| 40 |
66.67 |
57.18 |
9.49 |
14.6% |
2.08 |
3.2% |
82% |
False |
False |
111,253 |
| 60 |
66.67 |
56.25 |
10.42 |
16.0% |
2.08 |
3.2% |
83% |
False |
False |
92,554 |
| 80 |
66.67 |
50.78 |
15.89 |
24.5% |
1.84 |
2.8% |
89% |
False |
False |
76,465 |
| 100 |
66.67 |
46.46 |
20.21 |
31.1% |
1.72 |
2.6% |
91% |
False |
False |
63,778 |
| 120 |
66.67 |
42.17 |
24.50 |
37.7% |
1.61 |
2.5% |
93% |
False |
False |
55,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.67 |
|
2.618 |
71.34 |
|
1.618 |
69.30 |
|
1.000 |
68.04 |
|
0.618 |
67.26 |
|
HIGH |
66.00 |
|
0.618 |
65.22 |
|
0.500 |
64.98 |
|
0.382 |
64.74 |
|
LOW |
63.96 |
|
0.618 |
62.70 |
|
1.000 |
61.92 |
|
1.618 |
60.66 |
|
2.618 |
58.62 |
|
4.250 |
55.29 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.98 |
64.95 |
| PP |
64.96 |
64.94 |
| S1 |
64.95 |
64.94 |
|