NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 65.25 64.94 -0.31 -0.5% 63.48
High 66.00 65.51 -0.49 -0.7% 66.67
Low 63.96 63.71 -0.25 -0.4% 62.82
Close 64.93 65.30 0.37 0.6% 64.88
Range 2.04 1.80 -0.24 -11.8% 3.85
ATR 1.80 1.80 0.00 0.0% 0.00
Volume 193,198 195,317 2,119 1.1% 708,718
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 70.24 69.57 66.29
R3 68.44 67.77 65.80
R2 66.64 66.64 65.63
R1 65.97 65.97 65.47 66.31
PP 64.84 64.84 64.84 65.01
S1 64.17 64.17 65.14 64.51
S2 63.04 63.04 64.97
S3 61.24 62.37 64.81
S4 59.44 60.57 64.31
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 76.34 74.46 67.00
R3 72.49 70.61 65.94
R2 68.64 68.64 65.59
R1 66.76 66.76 65.23 67.70
PP 64.79 64.79 64.79 65.26
S1 62.91 62.91 64.53 63.85
S2 60.94 60.94 64.17
S3 57.09 59.06 63.82
S4 53.24 55.21 62.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.67 63.71 2.96 4.5% 1.68 2.6% 54% False True 172,376
10 66.67 62.54 4.13 6.3% 1.75 2.7% 67% False False 150,329
20 66.67 60.38 6.29 9.6% 1.67 2.6% 78% False False 128,212
40 66.67 57.18 9.49 14.5% 2.07 3.2% 86% False False 115,030
60 66.67 57.18 9.49 14.5% 2.08 3.2% 86% False False 95,085
80 66.67 50.78 15.89 24.3% 1.85 2.8% 91% False False 78,604
100 66.67 46.46 20.21 30.9% 1.73 2.6% 93% False False 65,685
120 66.67 42.28 24.39 37.4% 1.61 2.5% 94% False False 56,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.16
2.618 70.22
1.618 68.42
1.000 67.31
0.618 66.62
HIGH 65.51
0.618 64.82
0.500 64.61
0.382 64.40
LOW 63.71
0.618 62.60
1.000 61.91
1.618 60.80
2.618 59.00
4.250 56.06
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 65.07 65.15
PP 64.84 65.00
S1 64.61 64.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols