NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.44 |
65.78 |
0.34 |
0.5% |
63.48 |
| High |
66.63 |
65.83 |
-0.80 |
-1.2% |
66.67 |
| Low |
64.98 |
63.12 |
-1.86 |
-2.9% |
62.82 |
| Close |
66.10 |
63.84 |
-2.26 |
-3.4% |
64.88 |
| Range |
1.65 |
2.71 |
1.06 |
64.2% |
3.85 |
| ATR |
1.79 |
1.87 |
0.09 |
4.8% |
0.00 |
| Volume |
256,699 |
247,675 |
-9,024 |
-3.5% |
708,718 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.39 |
70.83 |
65.33 |
|
| R3 |
69.68 |
68.12 |
64.59 |
|
| R2 |
66.97 |
66.97 |
64.34 |
|
| R1 |
65.41 |
65.41 |
64.09 |
64.84 |
| PP |
64.26 |
64.26 |
64.26 |
63.98 |
| S1 |
62.70 |
62.70 |
63.59 |
62.13 |
| S2 |
61.55 |
61.55 |
63.34 |
|
| S3 |
58.84 |
59.99 |
63.09 |
|
| S4 |
56.13 |
57.28 |
62.35 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.34 |
74.46 |
67.00 |
|
| R3 |
72.49 |
70.61 |
65.94 |
|
| R2 |
68.64 |
68.64 |
65.59 |
|
| R1 |
66.76 |
66.76 |
65.23 |
67.70 |
| PP |
64.79 |
64.79 |
64.79 |
65.26 |
| S1 |
62.91 |
62.91 |
64.53 |
63.85 |
| S2 |
60.94 |
60.94 |
64.17 |
|
| S3 |
57.09 |
59.06 |
63.82 |
|
| S4 |
53.24 |
55.21 |
62.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.63 |
63.12 |
3.51 |
5.5% |
1.90 |
3.0% |
21% |
False |
True |
212,251 |
| 10 |
66.67 |
62.82 |
3.85 |
6.0% |
1.83 |
2.9% |
26% |
False |
False |
176,105 |
| 20 |
66.67 |
60.55 |
6.12 |
9.6% |
1.69 |
2.6% |
54% |
False |
False |
141,710 |
| 40 |
66.67 |
57.18 |
9.49 |
14.9% |
2.10 |
3.3% |
70% |
False |
False |
123,707 |
| 60 |
66.67 |
57.18 |
9.49 |
14.9% |
2.10 |
3.3% |
70% |
False |
False |
101,462 |
| 80 |
66.67 |
50.78 |
15.89 |
24.9% |
1.87 |
2.9% |
82% |
False |
False |
84,305 |
| 100 |
66.67 |
46.46 |
20.21 |
31.7% |
1.76 |
2.8% |
86% |
False |
False |
70,547 |
| 120 |
66.67 |
42.60 |
24.07 |
37.7% |
1.63 |
2.6% |
88% |
False |
False |
60,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.35 |
|
2.618 |
72.92 |
|
1.618 |
70.21 |
|
1.000 |
68.54 |
|
0.618 |
67.50 |
|
HIGH |
65.83 |
|
0.618 |
64.79 |
|
0.500 |
64.48 |
|
0.382 |
64.16 |
|
LOW |
63.12 |
|
0.618 |
61.45 |
|
1.000 |
60.41 |
|
1.618 |
58.74 |
|
2.618 |
56.03 |
|
4.250 |
51.60 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.48 |
64.88 |
| PP |
64.26 |
64.53 |
| S1 |
64.05 |
64.19 |
|