NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 65.78 63.84 -1.94 -2.9% 65.25
High 65.83 65.60 -0.23 -0.3% 66.63
Low 63.12 63.35 0.23 0.4% 63.12
Close 63.84 65.36 1.52 2.4% 65.36
Range 2.71 2.25 -0.46 -17.0% 3.51
ATR 1.87 1.90 0.03 1.4% 0.00
Volume 247,675 246,223 -1,452 -0.6% 1,139,112
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 71.52 70.69 66.60
R3 69.27 68.44 65.98
R2 67.02 67.02 65.77
R1 66.19 66.19 65.57 66.61
PP 64.77 64.77 64.77 64.98
S1 63.94 63.94 65.15 64.36
S2 62.52 62.52 64.95
S3 60.27 61.69 64.74
S4 58.02 59.44 64.12
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 75.57 73.97 67.29
R3 72.06 70.46 66.33
R2 68.55 68.55 66.00
R1 66.95 66.95 65.68 67.75
PP 65.04 65.04 65.04 65.44
S1 63.44 63.44 65.04 64.24
S2 61.53 61.53 64.72
S3 58.02 59.93 64.39
S4 54.51 56.42 63.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.63 63.12 3.51 5.4% 2.09 3.2% 64% False False 227,822
10 66.67 62.82 3.85 5.9% 1.87 2.9% 66% False False 184,783
20 66.67 60.55 6.12 9.4% 1.75 2.7% 79% False False 150,737
40 66.67 57.18 9.49 14.5% 2.00 3.1% 86% False False 126,143
60 66.67 57.18 9.49 14.5% 2.11 3.2% 86% False False 104,488
80 66.67 50.78 15.89 24.3% 1.88 2.9% 92% False False 86,982
100 66.67 46.46 20.21 30.9% 1.77 2.7% 94% False False 72,934
120 66.67 42.83 23.84 36.5% 1.65 2.5% 95% False False 62,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.16
2.618 71.49
1.618 69.24
1.000 67.85
0.618 66.99
HIGH 65.60
0.618 64.74
0.500 64.48
0.382 64.21
LOW 63.35
0.618 61.96
1.000 61.10
1.618 59.71
2.618 57.46
4.250 53.79
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 65.07 65.20
PP 64.77 65.04
S1 64.48 64.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.