NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.44 |
66.31 |
0.87 |
1.3% |
65.25 |
| High |
66.42 |
67.02 |
0.60 |
0.9% |
66.63 |
| Low |
64.83 |
64.14 |
-0.69 |
-1.1% |
63.12 |
| Close |
66.28 |
65.50 |
-0.78 |
-1.2% |
65.36 |
| Range |
1.59 |
2.88 |
1.29 |
81.1% |
3.51 |
| ATR |
1.88 |
1.95 |
0.07 |
3.8% |
0.00 |
| Volume |
229,561 |
484,415 |
254,854 |
111.0% |
1,139,112 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
72.73 |
67.08 |
|
| R3 |
71.31 |
69.85 |
66.29 |
|
| R2 |
68.43 |
68.43 |
66.03 |
|
| R1 |
66.97 |
66.97 |
65.76 |
66.26 |
| PP |
65.55 |
65.55 |
65.55 |
65.20 |
| S1 |
64.09 |
64.09 |
65.24 |
63.38 |
| S2 |
62.67 |
62.67 |
64.97 |
|
| S3 |
59.79 |
61.21 |
64.71 |
|
| S4 |
56.91 |
58.33 |
63.92 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.57 |
73.97 |
67.29 |
|
| R3 |
72.06 |
70.46 |
66.33 |
|
| R2 |
68.55 |
68.55 |
66.00 |
|
| R1 |
66.95 |
66.95 |
65.68 |
67.75 |
| PP |
65.04 |
65.04 |
65.04 |
65.44 |
| S1 |
63.44 |
63.44 |
65.04 |
64.24 |
| S2 |
61.53 |
61.53 |
64.72 |
|
| S3 |
58.02 |
59.93 |
64.39 |
|
| S4 |
54.51 |
56.42 |
63.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.02 |
63.12 |
3.90 |
6.0% |
2.22 |
3.4% |
61% |
True |
False |
292,914 |
| 10 |
67.02 |
63.12 |
3.90 |
6.0% |
1.95 |
3.0% |
61% |
True |
False |
232,645 |
| 20 |
67.02 |
60.55 |
6.47 |
9.9% |
1.78 |
2.7% |
77% |
True |
False |
175,512 |
| 40 |
67.02 |
57.18 |
9.84 |
15.0% |
2.01 |
3.1% |
85% |
True |
False |
139,463 |
| 60 |
67.02 |
57.18 |
9.84 |
15.0% |
2.11 |
3.2% |
85% |
True |
False |
114,202 |
| 80 |
67.02 |
50.85 |
16.17 |
24.7% |
1.91 |
2.9% |
91% |
True |
False |
95,364 |
| 100 |
67.02 |
46.49 |
20.53 |
31.3% |
1.78 |
2.7% |
93% |
True |
False |
79,923 |
| 120 |
67.02 |
43.76 |
23.26 |
35.5% |
1.67 |
2.6% |
93% |
True |
False |
68,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.26 |
|
2.618 |
74.56 |
|
1.618 |
71.68 |
|
1.000 |
69.90 |
|
0.618 |
68.80 |
|
HIGH |
67.02 |
|
0.618 |
65.92 |
|
0.500 |
65.58 |
|
0.382 |
65.24 |
|
LOW |
64.14 |
|
0.618 |
62.36 |
|
1.000 |
61.26 |
|
1.618 |
59.48 |
|
2.618 |
56.60 |
|
4.250 |
51.90 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.58 |
65.40 |
| PP |
65.55 |
65.29 |
| S1 |
65.53 |
65.19 |
|