NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
66.31 |
65.30 |
-1.01 |
-1.5% |
65.25 |
| High |
67.02 |
65.35 |
-1.67 |
-2.5% |
66.63 |
| Low |
64.14 |
61.95 |
-2.19 |
-3.4% |
63.12 |
| Close |
65.50 |
63.35 |
-2.15 |
-3.3% |
65.36 |
| Range |
2.88 |
3.40 |
0.52 |
18.1% |
3.51 |
| ATR |
1.95 |
2.06 |
0.11 |
5.9% |
0.00 |
| Volume |
484,415 |
615,261 |
130,846 |
27.0% |
1,139,112 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
71.95 |
65.22 |
|
| R3 |
70.35 |
68.55 |
64.29 |
|
| R2 |
66.95 |
66.95 |
63.97 |
|
| R1 |
65.15 |
65.15 |
63.66 |
64.35 |
| PP |
63.55 |
63.55 |
63.55 |
63.15 |
| S1 |
61.75 |
61.75 |
63.04 |
60.95 |
| S2 |
60.15 |
60.15 |
62.73 |
|
| S3 |
56.75 |
58.35 |
62.42 |
|
| S4 |
53.35 |
54.95 |
61.48 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.57 |
73.97 |
67.29 |
|
| R3 |
72.06 |
70.46 |
66.33 |
|
| R2 |
68.55 |
68.55 |
66.00 |
|
| R1 |
66.95 |
66.95 |
65.68 |
67.75 |
| PP |
65.04 |
65.04 |
65.04 |
65.44 |
| S1 |
63.44 |
63.44 |
65.04 |
64.24 |
| S2 |
61.53 |
61.53 |
64.72 |
|
| S3 |
58.02 |
59.93 |
64.39 |
|
| S4 |
54.51 |
56.42 |
63.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.02 |
61.95 |
5.07 |
8.0% |
2.57 |
4.1% |
28% |
False |
True |
364,627 |
| 10 |
67.02 |
61.95 |
5.07 |
8.0% |
2.11 |
3.3% |
28% |
False |
True |
275,420 |
| 20 |
67.02 |
60.55 |
6.47 |
10.2% |
1.87 |
2.9% |
43% |
False |
False |
200,113 |
| 40 |
67.02 |
57.28 |
9.74 |
15.4% |
2.00 |
3.2% |
62% |
False |
False |
150,733 |
| 60 |
67.02 |
57.18 |
9.84 |
15.5% |
2.13 |
3.4% |
63% |
False |
False |
123,923 |
| 80 |
67.02 |
50.85 |
16.17 |
25.5% |
1.94 |
3.1% |
77% |
False |
False |
102,823 |
| 100 |
67.02 |
47.46 |
19.56 |
30.9% |
1.79 |
2.8% |
81% |
False |
False |
85,995 |
| 120 |
67.02 |
44.59 |
22.43 |
35.4% |
1.68 |
2.7% |
84% |
False |
False |
73,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.80 |
|
2.618 |
74.25 |
|
1.618 |
70.85 |
|
1.000 |
68.75 |
|
0.618 |
67.45 |
|
HIGH |
65.35 |
|
0.618 |
64.05 |
|
0.500 |
63.65 |
|
0.382 |
63.25 |
|
LOW |
61.95 |
|
0.618 |
59.85 |
|
1.000 |
58.55 |
|
1.618 |
56.45 |
|
2.618 |
53.05 |
|
4.250 |
47.50 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.65 |
64.49 |
| PP |
63.55 |
64.11 |
| S1 |
63.45 |
63.73 |
|