NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.35 |
61.89 |
-1.46 |
-2.3% |
65.44 |
| High |
63.95 |
64.07 |
0.12 |
0.2% |
67.02 |
| Low |
61.67 |
61.56 |
-0.11 |
-0.2% |
61.56 |
| Close |
61.94 |
63.58 |
1.64 |
2.6% |
63.58 |
| Range |
2.28 |
2.51 |
0.23 |
10.1% |
5.46 |
| ATR |
2.08 |
2.11 |
0.03 |
1.5% |
0.00 |
| Volume |
524,168 |
530,831 |
6,663 |
1.3% |
2,384,236 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.60 |
69.60 |
64.96 |
|
| R3 |
68.09 |
67.09 |
64.27 |
|
| R2 |
65.58 |
65.58 |
64.04 |
|
| R1 |
64.58 |
64.58 |
63.81 |
65.08 |
| PP |
63.07 |
63.07 |
63.07 |
63.32 |
| S1 |
62.07 |
62.07 |
63.35 |
62.57 |
| S2 |
60.56 |
60.56 |
63.12 |
|
| S3 |
58.05 |
59.56 |
62.89 |
|
| S4 |
55.54 |
57.05 |
62.20 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.43 |
77.47 |
66.58 |
|
| R3 |
74.97 |
72.01 |
65.08 |
|
| R2 |
69.51 |
69.51 |
64.58 |
|
| R1 |
66.55 |
66.55 |
64.08 |
65.30 |
| PP |
64.05 |
64.05 |
64.05 |
63.43 |
| S1 |
61.09 |
61.09 |
63.08 |
59.84 |
| S2 |
58.59 |
58.59 |
62.58 |
|
| S3 |
53.13 |
55.63 |
62.08 |
|
| S4 |
47.67 |
50.17 |
60.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.02 |
61.56 |
5.46 |
8.6% |
2.53 |
4.0% |
37% |
False |
True |
476,847 |
| 10 |
67.02 |
61.56 |
5.46 |
8.6% |
2.31 |
3.6% |
37% |
False |
True |
352,334 |
| 20 |
67.02 |
60.56 |
6.46 |
10.2% |
1.99 |
3.1% |
47% |
False |
False |
242,663 |
| 40 |
67.02 |
57.62 |
9.40 |
14.8% |
1.94 |
3.1% |
63% |
False |
False |
172,621 |
| 60 |
67.02 |
57.18 |
9.84 |
15.5% |
2.15 |
3.4% |
65% |
False |
False |
140,140 |
| 80 |
67.02 |
50.85 |
16.17 |
25.4% |
1.98 |
3.1% |
79% |
False |
False |
115,434 |
| 100 |
67.02 |
47.46 |
19.56 |
30.8% |
1.82 |
2.9% |
82% |
False |
False |
96,425 |
| 120 |
67.02 |
44.59 |
22.43 |
35.3% |
1.71 |
2.7% |
85% |
False |
False |
81,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.74 |
|
2.618 |
70.64 |
|
1.618 |
68.13 |
|
1.000 |
66.58 |
|
0.618 |
65.62 |
|
HIGH |
64.07 |
|
0.618 |
63.11 |
|
0.500 |
62.82 |
|
0.382 |
62.52 |
|
LOW |
61.56 |
|
0.618 |
60.01 |
|
1.000 |
59.05 |
|
1.618 |
57.50 |
|
2.618 |
54.99 |
|
4.250 |
50.89 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.33 |
63.54 |
| PP |
63.07 |
63.50 |
| S1 |
62.82 |
63.46 |
|