NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
61.89 |
63.87 |
1.98 |
3.2% |
65.44 |
| High |
64.07 |
66.14 |
2.07 |
3.2% |
67.02 |
| Low |
61.56 |
63.63 |
2.07 |
3.4% |
61.56 |
| Close |
63.58 |
66.05 |
2.47 |
3.9% |
63.58 |
| Range |
2.51 |
2.51 |
0.00 |
0.0% |
5.46 |
| ATR |
2.11 |
2.14 |
0.03 |
1.5% |
0.00 |
| Volume |
530,831 |
466,647 |
-64,184 |
-12.1% |
2,384,236 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.80 |
71.94 |
67.43 |
|
| R3 |
70.29 |
69.43 |
66.74 |
|
| R2 |
67.78 |
67.78 |
66.51 |
|
| R1 |
66.92 |
66.92 |
66.28 |
67.35 |
| PP |
65.27 |
65.27 |
65.27 |
65.49 |
| S1 |
64.41 |
64.41 |
65.82 |
64.84 |
| S2 |
62.76 |
62.76 |
65.59 |
|
| S3 |
60.25 |
61.90 |
65.36 |
|
| S4 |
57.74 |
59.39 |
64.67 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.43 |
77.47 |
66.58 |
|
| R3 |
74.97 |
72.01 |
65.08 |
|
| R2 |
69.51 |
69.51 |
64.58 |
|
| R1 |
66.55 |
66.55 |
64.08 |
65.30 |
| PP |
64.05 |
64.05 |
64.05 |
63.43 |
| S1 |
61.09 |
61.09 |
63.08 |
59.84 |
| S2 |
58.59 |
58.59 |
62.58 |
|
| S3 |
53.13 |
55.63 |
62.08 |
|
| S4 |
47.67 |
50.17 |
60.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.02 |
61.56 |
5.46 |
8.3% |
2.72 |
4.1% |
82% |
False |
False |
524,264 |
| 10 |
67.02 |
61.56 |
5.46 |
8.3% |
2.36 |
3.6% |
82% |
False |
False |
379,679 |
| 20 |
67.02 |
61.56 |
5.46 |
8.3% |
2.03 |
3.1% |
82% |
False |
False |
260,819 |
| 40 |
67.02 |
57.62 |
9.40 |
14.2% |
1.93 |
2.9% |
90% |
False |
False |
181,846 |
| 60 |
67.02 |
57.18 |
9.84 |
14.9% |
2.16 |
3.3% |
90% |
False |
False |
147,398 |
| 80 |
67.02 |
50.85 |
16.17 |
24.5% |
1.99 |
3.0% |
94% |
False |
False |
121,030 |
| 100 |
67.02 |
47.46 |
19.56 |
29.6% |
1.84 |
2.8% |
95% |
False |
False |
101,020 |
| 120 |
67.02 |
44.59 |
22.43 |
34.0% |
1.72 |
2.6% |
96% |
False |
False |
85,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.81 |
|
2.618 |
72.71 |
|
1.618 |
70.20 |
|
1.000 |
68.65 |
|
0.618 |
67.69 |
|
HIGH |
66.14 |
|
0.618 |
65.18 |
|
0.500 |
64.89 |
|
0.382 |
64.59 |
|
LOW |
63.63 |
|
0.618 |
62.08 |
|
1.000 |
61.12 |
|
1.618 |
59.57 |
|
2.618 |
57.06 |
|
4.250 |
52.96 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.66 |
65.32 |
| PP |
65.27 |
64.58 |
| S1 |
64.89 |
63.85 |
|