NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.87 |
66.02 |
2.15 |
3.4% |
65.44 |
| High |
66.14 |
66.51 |
0.37 |
0.6% |
67.02 |
| Low |
63.63 |
65.41 |
1.78 |
2.8% |
61.56 |
| Close |
66.05 |
66.07 |
0.02 |
0.0% |
63.58 |
| Range |
2.51 |
1.10 |
-1.41 |
-56.2% |
5.46 |
| ATR |
2.14 |
2.07 |
-0.07 |
-3.5% |
0.00 |
| Volume |
466,647 |
497,394 |
30,747 |
6.6% |
2,384,236 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.30 |
68.78 |
66.68 |
|
| R3 |
68.20 |
67.68 |
66.37 |
|
| R2 |
67.10 |
67.10 |
66.27 |
|
| R1 |
66.58 |
66.58 |
66.17 |
66.84 |
| PP |
66.00 |
66.00 |
66.00 |
66.13 |
| S1 |
65.48 |
65.48 |
65.97 |
65.74 |
| S2 |
64.90 |
64.90 |
65.87 |
|
| S3 |
63.80 |
64.38 |
65.77 |
|
| S4 |
62.70 |
63.28 |
65.47 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.43 |
77.47 |
66.58 |
|
| R3 |
74.97 |
72.01 |
65.08 |
|
| R2 |
69.51 |
69.51 |
64.58 |
|
| R1 |
66.55 |
66.55 |
64.08 |
65.30 |
| PP |
64.05 |
64.05 |
64.05 |
63.43 |
| S1 |
61.09 |
61.09 |
63.08 |
59.84 |
| S2 |
58.59 |
58.59 |
62.58 |
|
| S3 |
53.13 |
55.63 |
62.08 |
|
| S4 |
47.67 |
50.17 |
60.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.51 |
61.56 |
4.95 |
7.5% |
2.36 |
3.6% |
91% |
True |
False |
526,860 |
| 10 |
67.02 |
61.56 |
5.46 |
8.3% |
2.29 |
3.5% |
83% |
False |
False |
409,887 |
| 20 |
67.02 |
61.56 |
5.46 |
8.3% |
2.02 |
3.1% |
83% |
False |
False |
280,108 |
| 40 |
67.02 |
57.62 |
9.40 |
14.2% |
1.90 |
2.9% |
90% |
False |
False |
192,254 |
| 60 |
67.02 |
57.18 |
9.84 |
14.9% |
2.13 |
3.2% |
90% |
False |
False |
154,989 |
| 80 |
67.02 |
50.85 |
16.17 |
24.5% |
1.99 |
3.0% |
94% |
False |
False |
127,033 |
| 100 |
67.02 |
47.46 |
19.56 |
29.6% |
1.84 |
2.8% |
95% |
False |
False |
105,926 |
| 120 |
67.02 |
44.59 |
22.43 |
33.9% |
1.72 |
2.6% |
96% |
False |
False |
89,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.19 |
|
2.618 |
69.39 |
|
1.618 |
68.29 |
|
1.000 |
67.61 |
|
0.618 |
67.19 |
|
HIGH |
66.51 |
|
0.618 |
66.09 |
|
0.500 |
65.96 |
|
0.382 |
65.83 |
|
LOW |
65.41 |
|
0.618 |
64.73 |
|
1.000 |
64.31 |
|
1.618 |
63.63 |
|
2.618 |
62.53 |
|
4.250 |
60.74 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.03 |
65.39 |
| PP |
66.00 |
64.71 |
| S1 |
65.96 |
64.04 |
|