NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
66.02 |
66.04 |
0.02 |
0.0% |
65.44 |
| High |
66.51 |
66.43 |
-0.08 |
-0.1% |
67.02 |
| Low |
65.41 |
65.25 |
-0.16 |
-0.2% |
61.56 |
| Close |
66.07 |
66.21 |
0.14 |
0.2% |
63.58 |
| Range |
1.10 |
1.18 |
0.08 |
7.3% |
5.46 |
| ATR |
2.07 |
2.00 |
-0.06 |
-3.1% |
0.00 |
| Volume |
497,394 |
376,207 |
-121,187 |
-24.4% |
2,384,236 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.50 |
69.04 |
66.86 |
|
| R3 |
68.32 |
67.86 |
66.53 |
|
| R2 |
67.14 |
67.14 |
66.43 |
|
| R1 |
66.68 |
66.68 |
66.32 |
66.91 |
| PP |
65.96 |
65.96 |
65.96 |
66.08 |
| S1 |
65.50 |
65.50 |
66.10 |
65.73 |
| S2 |
64.78 |
64.78 |
65.99 |
|
| S3 |
63.60 |
64.32 |
65.89 |
|
| S4 |
62.42 |
63.14 |
65.56 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.43 |
77.47 |
66.58 |
|
| R3 |
74.97 |
72.01 |
65.08 |
|
| R2 |
69.51 |
69.51 |
64.58 |
|
| R1 |
66.55 |
66.55 |
64.08 |
65.30 |
| PP |
64.05 |
64.05 |
64.05 |
63.43 |
| S1 |
61.09 |
61.09 |
63.08 |
59.84 |
| S2 |
58.59 |
58.59 |
62.58 |
|
| S3 |
53.13 |
55.63 |
62.08 |
|
| S4 |
47.67 |
50.17 |
60.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.51 |
61.56 |
4.95 |
7.5% |
1.92 |
2.9% |
94% |
False |
False |
479,049 |
| 10 |
67.02 |
61.56 |
5.46 |
8.2% |
2.24 |
3.4% |
85% |
False |
False |
421,838 |
| 20 |
67.02 |
61.56 |
5.46 |
8.2% |
1.99 |
3.0% |
85% |
False |
False |
292,555 |
| 40 |
67.02 |
57.62 |
9.40 |
14.2% |
1.87 |
2.8% |
91% |
False |
False |
199,945 |
| 60 |
67.02 |
57.18 |
9.84 |
14.9% |
2.12 |
3.2% |
92% |
False |
False |
160,635 |
| 80 |
67.02 |
52.44 |
14.58 |
22.0% |
1.98 |
3.0% |
94% |
False |
False |
131,513 |
| 100 |
67.02 |
47.46 |
19.56 |
29.5% |
1.85 |
2.8% |
96% |
False |
False |
109,605 |
| 120 |
67.02 |
45.17 |
21.85 |
33.0% |
1.72 |
2.6% |
96% |
False |
False |
92,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.45 |
|
2.618 |
69.52 |
|
1.618 |
68.34 |
|
1.000 |
67.61 |
|
0.618 |
67.16 |
|
HIGH |
66.43 |
|
0.618 |
65.98 |
|
0.500 |
65.84 |
|
0.382 |
65.70 |
|
LOW |
65.25 |
|
0.618 |
64.52 |
|
1.000 |
64.07 |
|
1.618 |
63.34 |
|
2.618 |
62.16 |
|
4.250 |
60.24 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.09 |
65.83 |
| PP |
65.96 |
65.45 |
| S1 |
65.84 |
65.07 |
|