NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.29 |
70.01 |
0.72 |
1.0% |
66.68 |
| High |
70.27 |
70.62 |
0.35 |
0.5% |
69.76 |
| Low |
68.47 |
69.46 |
0.99 |
1.4% |
66.41 |
| Close |
70.05 |
69.96 |
-0.09 |
-0.1% |
69.62 |
| Range |
1.80 |
1.16 |
-0.64 |
-35.6% |
3.35 |
| ATR |
1.78 |
1.74 |
-0.04 |
-2.5% |
0.00 |
| Volume |
441,302 |
410,820 |
-30,482 |
-6.9% |
1,581,597 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.49 |
72.89 |
70.60 |
|
| R3 |
72.33 |
71.73 |
70.28 |
|
| R2 |
71.17 |
71.17 |
70.17 |
|
| R1 |
70.57 |
70.57 |
70.07 |
70.29 |
| PP |
70.01 |
70.01 |
70.01 |
69.88 |
| S1 |
69.41 |
69.41 |
69.85 |
69.13 |
| S2 |
68.85 |
68.85 |
69.75 |
|
| S3 |
67.69 |
68.25 |
69.64 |
|
| S4 |
66.53 |
67.09 |
69.32 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.65 |
77.48 |
71.46 |
|
| R3 |
75.30 |
74.13 |
70.54 |
|
| R2 |
71.95 |
71.95 |
70.23 |
|
| R1 |
70.78 |
70.78 |
69.93 |
71.37 |
| PP |
68.60 |
68.60 |
68.60 |
68.89 |
| S1 |
67.43 |
67.43 |
69.31 |
68.02 |
| S2 |
65.25 |
65.25 |
69.01 |
|
| S3 |
61.90 |
64.08 |
68.70 |
|
| S4 |
58.55 |
60.73 |
67.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
68.19 |
2.43 |
3.5% |
1.33 |
1.9% |
73% |
True |
False |
379,072 |
| 10 |
70.62 |
65.25 |
5.37 |
7.7% |
1.43 |
2.0% |
88% |
True |
False |
390,355 |
| 20 |
70.62 |
61.56 |
9.06 |
13.0% |
1.86 |
2.7% |
93% |
True |
False |
400,121 |
| 40 |
70.62 |
60.38 |
10.24 |
14.6% |
1.77 |
2.5% |
94% |
True |
False |
264,166 |
| 60 |
70.62 |
57.18 |
13.44 |
19.2% |
2.00 |
2.9% |
95% |
True |
False |
210,060 |
| 80 |
70.62 |
57.18 |
13.44 |
19.2% |
2.02 |
2.9% |
95% |
True |
False |
171,344 |
| 100 |
70.62 |
50.78 |
19.84 |
28.4% |
1.85 |
2.6% |
97% |
True |
False |
142,907 |
| 120 |
70.62 |
46.46 |
24.16 |
34.5% |
1.75 |
2.5% |
97% |
True |
False |
121,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.55 |
|
2.618 |
73.66 |
|
1.618 |
72.50 |
|
1.000 |
71.78 |
|
0.618 |
71.34 |
|
HIGH |
70.62 |
|
0.618 |
70.18 |
|
0.500 |
70.04 |
|
0.382 |
69.90 |
|
LOW |
69.46 |
|
0.618 |
68.74 |
|
1.000 |
68.30 |
|
1.618 |
67.58 |
|
2.618 |
66.42 |
|
4.250 |
64.53 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.04 |
69.82 |
| PP |
70.01 |
69.68 |
| S1 |
69.99 |
69.55 |
|