NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	70.10	70.65	0.55	0.8%	69.52
High	71.24	71.78	0.54	0.8%	71.24
Low	69.68	70.65	0.97	1.4%	68.47
Close	70.91	70.88	-0.03	0.0%	70.91
Range	1.56	1.13	-0.43	-27.6%	2.77
ATR	1.74	1.70	-0.04	-2.5%	0.00
Volume	563,575	319,639	-243,936	-43.3%	2,273,782

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.49	73.82	71.50
R3	73.36	72.69	71.19
R2	72.23	72.23	71.09
R1	71.56	71.56	70.98	71.90
PP	71.10	71.10	71.10	71.27
S1	70.43	70.43	70.78	70.77
S2	69.97	69.97	70.67
S3	68.84	69.30	70.57
S4	67.71	68.17	70.26

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.52	77.48	72.43
R3	75.75	74.71	71.67
R2	72.98	72.98	71.42
R1	71.94	71.94	71.16	72.46
PP	70.21	70.21	70.21	70.47
S1	69.17	69.17	70.66	69.69
S2	67.44	67.44	70.40
S3	64.67	66.40	70.15
S4	61.90	63.63	69.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.78	68.47	3.31	4.7%	1.52	2.2%	73%	True	False	445,560
10	71.78	66.41	5.37	7.6%	1.50	2.1%	83%	True	False	417,501
20	71.78	61.56	10.22	14.4%	1.76	2.5%	91%	True	False	431,375
40	71.78	60.55	11.23	15.8%	1.76	2.5%	92%	True	False	291,056
60	71.78	57.18	14.60	20.6%	1.92	2.7%	94%	True	False	227,887
80	71.78	57.18	14.60	20.6%	2.02	2.9%	94%	True	False	186,210
100	71.78	50.78	21.00	29.6%	1.86	2.6%	96%	True	False	155,861
120	71.78	46.46	25.32	35.7%	1.77	2.5%	96%	True	False	132,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76.58
2.618	74.74
1.618	73.61
1.000	72.91
0.618	72.48
HIGH	71.78
0.618	71.35
0.500	71.22
0.382	71.08
LOW	70.65
0.618	69.95
1.000	69.52
1.618	68.82
2.618	67.69
4.250	65.85

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	71.22	70.66
PP	71.10	70.45
S1	70.99	70.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols