NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.45 |
71.65 |
-0.80 |
-1.1% |
69.52 |
| High |
72.99 |
72.30 |
-0.69 |
-0.9% |
71.24 |
| Low |
71.61 |
69.77 |
-1.84 |
-2.6% |
68.47 |
| Close |
72.15 |
71.04 |
-1.11 |
-1.5% |
70.91 |
| Range |
1.38 |
2.53 |
1.15 |
83.3% |
2.77 |
| ATR |
1.67 |
1.73 |
0.06 |
3.7% |
0.00 |
| Volume |
426,775 |
373,780 |
-52,995 |
-12.4% |
2,273,782 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.63 |
77.36 |
72.43 |
|
| R3 |
76.10 |
74.83 |
71.74 |
|
| R2 |
73.57 |
73.57 |
71.50 |
|
| R1 |
72.30 |
72.30 |
71.27 |
71.67 |
| PP |
71.04 |
71.04 |
71.04 |
70.72 |
| S1 |
69.77 |
69.77 |
70.81 |
69.14 |
| S2 |
68.51 |
68.51 |
70.58 |
|
| S3 |
65.98 |
67.24 |
70.34 |
|
| S4 |
63.45 |
64.71 |
69.65 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.52 |
77.48 |
72.43 |
|
| R3 |
75.75 |
74.71 |
71.67 |
|
| R2 |
72.98 |
72.98 |
71.42 |
|
| R1 |
71.94 |
71.94 |
71.16 |
72.46 |
| PP |
70.21 |
70.21 |
70.21 |
70.47 |
| S1 |
69.17 |
69.17 |
70.66 |
69.69 |
| S2 |
67.44 |
67.44 |
70.40 |
|
| S3 |
64.67 |
66.40 |
70.15 |
|
| S4 |
61.90 |
63.63 |
69.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.99 |
69.68 |
3.31 |
4.7% |
1.66 |
2.3% |
41% |
False |
False |
403,960 |
| 10 |
72.99 |
68.33 |
4.66 |
6.6% |
1.57 |
2.2% |
58% |
False |
False |
405,626 |
| 20 |
72.99 |
61.56 |
11.43 |
16.1% |
1.65 |
2.3% |
83% |
False |
False |
421,742 |
| 40 |
72.99 |
60.55 |
12.44 |
17.5% |
1.76 |
2.5% |
84% |
False |
False |
310,928 |
| 60 |
72.99 |
57.28 |
15.71 |
22.1% |
1.88 |
2.6% |
88% |
False |
False |
241,070 |
| 80 |
72.99 |
57.18 |
15.81 |
22.3% |
2.01 |
2.8% |
88% |
False |
False |
198,378 |
| 100 |
72.99 |
50.85 |
22.14 |
31.2% |
1.89 |
2.7% |
91% |
False |
False |
166,607 |
| 120 |
72.99 |
47.46 |
25.53 |
35.9% |
1.77 |
2.5% |
92% |
False |
False |
141,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
78.92 |
|
1.618 |
76.39 |
|
1.000 |
74.83 |
|
0.618 |
73.86 |
|
HIGH |
72.30 |
|
0.618 |
71.33 |
|
0.500 |
71.04 |
|
0.382 |
70.74 |
|
LOW |
69.77 |
|
0.618 |
68.21 |
|
1.000 |
67.24 |
|
1.618 |
65.68 |
|
2.618 |
63.15 |
|
4.250 |
59.02 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.04 |
71.38 |
| PP |
71.04 |
71.27 |
| S1 |
71.04 |
71.15 |
|