NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 71.65 71.10 -0.55 -0.8% 70.65
High 72.30 72.17 -0.13 -0.2% 72.99
Low 69.77 70.16 0.39 0.6% 69.77
Close 71.04 71.64 0.60 0.8% 71.64
Range 2.53 2.01 -0.52 -20.6% 3.22
ATR 1.73 1.75 0.02 1.1% 0.00
Volume 373,780 139,584 -234,196 -62.7% 1,595,813
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.35 76.51 72.75
R3 75.34 74.50 72.19
R2 73.33 73.33 72.01
R1 72.49 72.49 71.82 72.91
PP 71.32 71.32 71.32 71.54
S1 70.48 70.48 71.46 70.90
S2 69.31 69.31 71.27
S3 67.30 68.47 71.09
S4 65.29 66.46 70.53
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 81.13 79.60 73.41
R3 77.91 76.38 72.53
R2 74.69 74.69 72.23
R1 73.16 73.16 71.94 73.93
PP 71.47 71.47 71.47 71.85
S1 69.94 69.94 71.34 70.71
S2 68.25 68.25 71.05
S3 65.03 66.72 70.75
S4 61.81 63.50 69.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.99 69.77 3.22 4.5% 1.75 2.4% 58% False False 319,162
10 72.99 68.47 4.52 6.3% 1.63 2.3% 70% False False 386,959
20 72.99 61.56 11.43 16.0% 1.64 2.3% 88% False False 402,513
40 72.99 60.56 12.43 17.4% 1.78 2.5% 89% False False 311,936
60 72.99 57.34 15.65 21.8% 1.85 2.6% 91% False False 241,704
80 72.99 57.18 15.81 22.1% 2.00 2.8% 91% False False 199,720
100 72.99 50.85 22.14 30.9% 1.90 2.6% 94% False False 167,742
120 72.99 47.46 25.53 35.6% 1.78 2.5% 95% False False 143,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.71
2.618 77.43
1.618 75.42
1.000 74.18
0.618 73.41
HIGH 72.17
0.618 71.40
0.500 71.17
0.382 70.93
LOW 70.16
0.618 68.92
1.000 68.15
1.618 66.91
2.618 64.90
4.250 61.62
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 71.48 71.55
PP 71.32 71.47
S1 71.17 71.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols