NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.52 |
73.41 |
1.89 |
2.6% |
70.65 |
| High |
73.96 |
73.95 |
-0.01 |
0.0% |
72.99 |
| Low |
71.15 |
72.94 |
1.79 |
2.5% |
69.77 |
| Close |
73.66 |
73.06 |
-0.60 |
-0.8% |
71.64 |
| Range |
2.81 |
1.01 |
-1.80 |
-64.1% |
3.22 |
| ATR |
1.83 |
1.77 |
-0.06 |
-3.2% |
0.00 |
| Volume |
123,662 |
18,977 |
-104,685 |
-84.7% |
1,595,813 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
75.71 |
73.62 |
|
| R3 |
75.34 |
74.70 |
73.34 |
|
| R2 |
74.33 |
74.33 |
73.25 |
|
| R1 |
73.69 |
73.69 |
73.15 |
73.51 |
| PP |
73.32 |
73.32 |
73.32 |
73.22 |
| S1 |
72.68 |
72.68 |
72.97 |
72.50 |
| S2 |
72.31 |
72.31 |
72.87 |
|
| S3 |
71.30 |
71.67 |
72.78 |
|
| S4 |
70.29 |
70.66 |
72.50 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
79.60 |
73.41 |
|
| R3 |
77.91 |
76.38 |
72.53 |
|
| R2 |
74.69 |
74.69 |
72.23 |
|
| R1 |
73.16 |
73.16 |
71.94 |
73.93 |
| PP |
71.47 |
71.47 |
71.47 |
71.85 |
| S1 |
69.94 |
69.94 |
71.34 |
70.71 |
| S2 |
68.25 |
68.25 |
71.05 |
|
| S3 |
65.03 |
66.72 |
70.75 |
|
| S4 |
61.81 |
63.50 |
69.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.96 |
69.77 |
4.19 |
5.7% |
1.95 |
2.7% |
79% |
False |
False |
216,555 |
| 10 |
73.96 |
68.68 |
5.28 |
7.2% |
1.72 |
2.4% |
83% |
False |
False |
320,531 |
| 20 |
73.96 |
65.25 |
8.71 |
11.9% |
1.58 |
2.2% |
90% |
False |
False |
359,771 |
| 40 |
73.96 |
61.56 |
12.40 |
17.0% |
1.80 |
2.5% |
93% |
False |
False |
310,295 |
| 60 |
73.96 |
57.62 |
16.34 |
22.4% |
1.81 |
2.5% |
94% |
False |
False |
241,154 |
| 80 |
73.96 |
57.18 |
16.78 |
23.0% |
2.01 |
2.8% |
95% |
False |
False |
200,492 |
| 100 |
73.96 |
50.85 |
23.11 |
31.6% |
1.91 |
2.6% |
96% |
False |
False |
168,778 |
| 120 |
73.96 |
47.46 |
26.50 |
36.3% |
1.79 |
2.5% |
97% |
False |
False |
144,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.24 |
|
2.618 |
76.59 |
|
1.618 |
75.58 |
|
1.000 |
74.96 |
|
0.618 |
74.57 |
|
HIGH |
73.95 |
|
0.618 |
73.56 |
|
0.500 |
73.45 |
|
0.382 |
73.33 |
|
LOW |
72.94 |
|
0.618 |
72.32 |
|
1.000 |
71.93 |
|
1.618 |
71.31 |
|
2.618 |
70.30 |
|
4.250 |
68.65 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.45 |
72.73 |
| PP |
73.32 |
72.39 |
| S1 |
73.19 |
72.06 |
|