NYMEX Light Sweet Crude Oil Future March 2009


Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary
Previous Current
17-Jun-2008 18-Jun-2008 Change Change % Previous Week
Open 135.20 137.49 2.29 1.7% 133.70
High 135.20 137.49 2.29 1.7% 136.96
Low 135.13 137.49 2.36 1.7% 133.70
Close 135.73 137.49 1.76 1.3% 135.82
Range 0.07 0.00 -0.07 -100.0% 3.26
ATR 0.00 2.26 2.26 0.00
Volume 622 616 -6 -1.0% 5,235
Daily Pivots for day following 18-Jun-2008
Classic Woodie Camarilla DeMark
R4 137.49 137.49 137.49
R3 137.49 137.49 137.49
R2 137.49 137.49 137.49
R1 137.49 137.49 137.49 137.49
PP 137.49 137.49 137.49 137.49
S1 137.49 137.49 137.49 137.49
S2 137.49 137.49 137.49
S3 137.49 137.49 137.49
S4 137.49 137.49 137.49
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 145.27 143.81 137.61
R3 142.01 140.55 136.72
R2 138.75 138.75 136.42
R1 137.29 137.29 136.12 138.02
PP 135.49 135.49 135.49 135.86
S1 134.03 134.03 135.52 134.76
S2 132.23 132.23 135.22
S3 128.97 130.77 134.92
S4 125.71 127.51 134.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.49 135.13 2.36 1.7% 0.10 0.1% 100% True False 1,247
10 137.49 126.38 11.11 8.1% 0.20 0.1% 100% True False 932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.49
2.618 137.49
1.618 137.49
1.000 137.49
0.618 137.49
HIGH 137.49
0.618 137.49
0.500 137.49
0.382 137.49
LOW 137.49
0.618 137.49
1.000 137.49
1.618 137.49
2.618 137.49
4.250 137.49
Fisher Pivots for day following 18-Jun-2008
Pivot 1 day 3 day
R1 137.49 137.10
PP 137.49 136.70
S1 137.49 136.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.