NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 24-Jun-2008

Day Change Summary
	Previous	Current
	23-Jun-2008	24-Jun-2008	Change	Change %	Previous Week
Open	136.78	138.14	1.36	1.0%	136.62
High	136.78	138.14	1.36	1.0%	137.49
Low	136.78	138.14	1.36	1.0%	135.10
Close	136.78	137.44	0.66	0.5%	135.21
Range
ATR	2.27	2.21	-0.07	-2.9%	0.00
Volume	728	66	-662	-90.9%	5,812

Daily Pivots for day following 24-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	137.91	137.67	137.44
R3	137.91	137.67	137.44
R2	137.91	137.91	137.44
R1	137.67	137.67	137.44	137.79
PP	137.91	137.91	137.91	137.97
S1	137.67	137.67	137.44	137.79
S2	137.91	137.91	137.44
S3	137.91	137.67	137.44
S4	137.91	137.67	137.44

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	143.10	141.55	136.52
R3	140.71	139.16	135.87
R2	138.32	138.32	135.65
R1	136.77	136.77	135.43	136.35
PP	135.93	135.93	135.93	135.73
S1	134.38	134.38	134.99	133.96
S2	133.54	133.54	134.77
S3	131.15	131.99	134.55
S4	128.76	129.60	133.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.14	135.10	3.04	2.2%	0.25	0.2%	77%	True	False	797
10	138.14	135.10	3.04	2.2%	0.17	0.1%	77%	True	False	1,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	138.14
2.618	138.14
1.618	138.14
1.000	138.14
0.618	138.14
HIGH	138.14
0.618	138.14
0.500	138.14
0.382	138.14
LOW	138.14
0.618	138.14
1.000	138.14
1.618	138.14
2.618	138.14
4.250	138.14

Fisher Pivots for day following 24-Jun-2008
Pivot	1 day	3 day
R1	138.14	137.18
PP	137.91	136.91
S1	137.67	136.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols