NYMEX Light Sweet Crude Oil Future March 2009
| Trading Metrics calculated at close of trading on 02-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2008 |
02-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
142.65 |
143.53 |
0.88 |
0.6% |
136.78 |
| High |
142.65 |
145.08 |
2.43 |
1.7% |
141.20 |
| Low |
142.65 |
143.52 |
0.87 |
0.6% |
134.89 |
| Close |
142.65 |
145.22 |
2.57 |
1.8% |
141.20 |
| Range |
0.00 |
1.56 |
1.56 |
|
6.31 |
| ATR |
2.09 |
2.12 |
0.02 |
1.2% |
0.00 |
| Volume |
683 |
1,965 |
1,282 |
187.7% |
2,519 |
|
| Daily Pivots for day following 02-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.29 |
148.81 |
146.08 |
|
| R3 |
147.73 |
147.25 |
145.65 |
|
| R2 |
146.17 |
146.17 |
145.51 |
|
| R1 |
145.69 |
145.69 |
145.36 |
145.93 |
| PP |
144.61 |
144.61 |
144.61 |
144.73 |
| S1 |
144.13 |
144.13 |
145.08 |
144.37 |
| S2 |
143.05 |
143.05 |
144.93 |
|
| S3 |
141.49 |
142.57 |
144.79 |
|
| S4 |
139.93 |
141.01 |
144.36 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.03 |
155.92 |
144.67 |
|
| R3 |
151.72 |
149.61 |
142.94 |
|
| R2 |
145.41 |
145.41 |
142.36 |
|
| R1 |
143.30 |
143.30 |
141.78 |
144.36 |
| PP |
139.10 |
139.10 |
139.10 |
139.62 |
| S1 |
136.99 |
136.99 |
140.62 |
138.05 |
| S2 |
132.79 |
132.79 |
140.04 |
|
| S3 |
126.48 |
130.68 |
139.46 |
|
| S4 |
120.17 |
124.37 |
137.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151.71 |
|
2.618 |
149.16 |
|
1.618 |
147.60 |
|
1.000 |
146.64 |
|
0.618 |
146.04 |
|
HIGH |
145.08 |
|
0.618 |
144.48 |
|
0.500 |
144.30 |
|
0.382 |
144.12 |
|
LOW |
143.52 |
|
0.618 |
142.56 |
|
1.000 |
141.96 |
|
1.618 |
141.00 |
|
2.618 |
139.44 |
|
4.250 |
136.89 |
|
|
| Fisher Pivots for day following 02-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
144.91 |
144.59 |
| PP |
144.61 |
143.97 |
| S1 |
144.30 |
143.34 |
|