NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	138.98	138.30	-0.68	-0.5%	141.60
High	138.98	139.68	0.70	0.5%	145.75
Low	138.93	138.30	-0.63	-0.5%	141.60
Close	138.82	138.69	-0.13	-0.1%	146.81
Range	0.05	1.38	1.33	2,660.0%	4.15
ATR	2.22	2.16	-0.06	-2.7%	0.00
Volume	2,851	2,112	-739	-25.9%	4,815

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	143.03	142.24	139.45
R3	141.65	140.86	139.07
R2	140.27	140.27	138.94
R1	139.48	139.48	138.82	139.88
PP	138.89	138.89	138.89	139.09
S1	138.10	138.10	138.56	138.50
S2	137.51	137.51	138.44
S3	136.13	136.72	138.31
S4	134.75	135.34	137.93

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.17	156.14	149.09
R3	153.02	151.99	147.95
R2	148.87	148.87	147.57
R1	147.84	147.84	147.19	148.36
PP	144.72	144.72	144.72	144.98
S1	143.69	143.69	146.43	144.21
S2	140.57	140.57	146.05
S3	136.42	139.54	145.67
S4	132.27	135.39	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.75	138.30	7.45	5.4%	0.29	0.2%	5%	False	True	1,496
10	145.75	138.25	7.50	5.4%	0.52	0.4%	6%	False	False	1,218
20	145.75	134.89	10.86	7.8%	0.35	0.3%	35%	False	False	1,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	145.55
2.618	143.29
1.618	141.91
1.000	141.06
0.618	140.53
HIGH	139.68
0.618	139.15
0.500	138.99
0.382	138.83
LOW	138.30
0.618	137.45
1.000	136.92
1.618	136.07
2.618	134.69
4.250	132.44

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	138.99	140.94
PP	138.89	140.19
S1	138.79	139.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols