NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	138.30	139.91	1.61	1.2%	141.60
High	139.68	141.90	2.22	1.6%	145.75
Low	138.30	139.60	1.30	0.9%	141.60
Close	138.69	143.90	5.21	3.8%	146.81
Range	1.38	2.30	0.92	66.7%	4.15
ATR	2.16	2.23	0.08	3.5%	0.00
Volume	2,112	1,439	-673	-31.9%	4,815

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	148.70	148.60	145.17
R3	146.40	146.30	144.53
R2	144.10	144.10	144.32
R1	144.00	144.00	144.11	144.05
PP	141.80	141.80	141.80	141.83
S1	141.70	141.70	143.69	141.75
S2	139.50	139.50	143.48
S3	137.20	139.40	143.27
S4	134.90	137.10	142.64

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.17	156.14	149.09
R3	153.02	151.99	147.95
R2	148.87	148.87	147.57
R1	147.84	147.84	147.19	148.36
PP	144.72	144.72	144.72	144.98
S1	143.69	143.69	146.43	144.21
S2	140.57	140.57	146.05
S3	136.42	139.54	145.67
S4	132.27	135.39	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.75	138.30	7.45	5.2%	0.75	0.5%	75%	False	False	1,634
10	145.75	138.30	7.45	5.2%	0.53	0.4%	75%	False	False	1,279
20	145.75	134.89	10.86	7.5%	0.44	0.3%	83%	False	False	1,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	151.68
2.618	147.92
1.618	145.62
1.000	144.20
0.618	143.32
HIGH	141.90
0.618	141.02
0.500	140.75
0.382	140.48
LOW	139.60
0.618	138.18
1.000	137.30
1.618	135.88
2.618	133.58
4.250	129.83

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	142.85	142.63
PP	141.80	141.37
S1	140.75	140.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols