NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	139.91	143.90	3.99	2.9%	143.57
High	141.90	148.35	6.45	4.5%	148.35
Low	139.60	143.90	4.30	3.1%	138.30
Close	143.90	146.54	2.64	1.8%	146.54
Range	2.30	4.45	2.15	93.5%	10.05
ATR	2.23	2.39	0.16	7.1%	0.00
Volume	1,439	1,811	372	25.9%	9,232

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	159.61	157.53	148.99
R3	155.16	153.08	147.76
R2	150.71	150.71	147.36
R1	148.63	148.63	146.95	149.67
PP	146.26	146.26	146.26	146.79
S1	144.18	144.18	146.13	145.22
S2	141.81	141.81	145.72
S3	137.36	139.73	145.32
S4	132.91	135.28	144.09

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.55	170.59	152.07
R3	164.50	160.54	149.30
R2	154.45	154.45	148.38
R1	150.49	150.49	147.46	152.47
PP	144.40	144.40	144.40	145.39
S1	140.44	140.44	145.62	142.42
S2	134.35	134.35	144.70
S3	124.30	130.39	143.78
S4	114.25	120.34	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	138.30	10.05	6.9%	1.64	1.1%	82%	True	False	1,846
10	148.35	138.30	10.05	6.9%	0.97	0.7%	82%	True	False	1,404
20	148.35	134.89	13.46	9.2%	0.67	0.5%	87%	True	False	1,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	167.26
2.618	160.00
1.618	155.55
1.000	152.80
0.618	151.10
HIGH	148.35
0.618	146.65
0.500	146.13
0.382	145.60
LOW	143.90
0.618	141.15
1.000	139.45
1.618	136.70
2.618	132.25
4.250	124.99

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	146.40	145.47
PP	146.26	144.40
S1	146.13	143.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols