NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	143.90	146.30	2.40	1.7%	143.57
High	148.35	146.60	-1.75	-1.2%	148.35
Low	143.90	140.60	-3.30	-2.3%	138.30
Close	146.54	146.94	0.40	0.3%	146.54
Range	4.45	6.00	1.55	34.8%	10.05
ATR	2.39	2.65	0.26	10.8%	0.00
Volume	1,811	1,307	-504	-27.8%	9,232

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	162.71	160.83	150.24
R3	156.71	154.83	148.59
R2	150.71	150.71	148.04
R1	148.83	148.83	147.49	149.77
PP	144.71	144.71	144.71	145.19
S1	142.83	142.83	146.39	143.77
S2	138.71	138.71	145.84
S3	132.71	136.83	145.29
S4	126.71	130.83	143.64

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.55	170.59	152.07
R3	164.50	160.54	149.30
R2	154.45	154.45	148.38
R1	150.49	150.49	147.46	152.47
PP	144.40	144.40	144.40	145.39
S1	140.44	140.44	145.62	142.42
S2	134.35	134.35	144.70
S3	124.30	130.39	143.78
S4	114.25	120.34	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	138.30	10.05	6.8%	2.84	1.9%	86%	False	False	1,904
10	148.35	138.30	10.05	6.8%	1.57	1.1%	86%	False	False	1,468
20	148.35	134.89	13.46	9.2%	0.97	0.7%	90%	False	False	1,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	172.10
2.618	162.31
1.618	156.31
1.000	152.60
0.618	150.31
HIGH	146.60
0.618	144.31
0.500	143.60
0.382	142.89
LOW	140.60
0.618	136.89
1.000	134.60
1.618	130.89
2.618	124.89
4.250	115.10

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	145.83	145.95
PP	144.71	144.96
S1	143.60	143.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols