NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	147.14	139.96	-7.18	-4.9%	143.57
High	147.14	140.01	-7.13	-4.8%	148.35
Low	140.10	136.29	-3.81	-2.7%	138.30
Close	141.06	137.36	-3.70	-2.6%	146.54
Range	7.04	3.72	-3.32	-47.2%	10.05
ATR	2.96	3.09	0.13	4.4%	0.00
Volume	841	1,146	305	36.3%	9,232

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.05	146.92	139.41
R3	145.33	143.20	138.38
R2	141.61	141.61	138.04
R1	139.48	139.48	137.70	138.69
PP	137.89	137.89	137.89	137.49
S1	135.76	135.76	137.02	134.97
S2	134.17	134.17	136.68
S3	130.45	132.04	136.34
S4	126.73	128.32	135.31

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.55	170.59	152.07
R3	164.50	160.54	149.30
R2	154.45	154.45	148.38
R1	150.49	150.49	147.46	152.47
PP	144.40	144.40	144.40	145.39
S1	140.44	140.44	145.62	142.42
S2	134.35	134.35	144.70
S3	124.30	130.39	143.78
S4	114.25	120.34	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	136.29	12.06	8.8%	4.70	3.4%	9%	False	True	1,308
10	148.35	136.29	12.06	8.8%	2.49	1.8%	9%	False	True	1,402
20	148.35	134.89	13.46	9.8%	1.50	1.1%	18%	False	False	1,121

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.82
2.618	149.75
1.618	146.03
1.000	143.73
0.618	142.31
HIGH	140.01
0.618	138.59
0.500	138.15
0.382	137.71
LOW	136.29
0.618	133.99
1.000	132.57
1.618	130.27
2.618	126.55
4.250	120.48

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	138.15	141.72
PP	137.89	140.26
S1	137.62	138.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols