NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	139.96	133.77	-6.19	-4.4%	143.57
High	140.01	133.77	-6.24	-4.5%	148.35
Low	136.29	132.25	-4.04	-3.0%	138.30
Close	137.36	132.18	-5.18	-3.8%	146.54
Range	3.72	1.52	-2.20	-59.1%	10.05
ATR	3.09	3.23	0.14	4.7%	0.00
Volume	1,146	2,144	998	87.1%	9,232

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	137.29	136.26	133.02
R3	135.77	134.74	132.60
R2	134.25	134.25	132.46
R1	133.22	133.22	132.32	132.98
PP	132.73	132.73	132.73	132.61
S1	131.70	131.70	132.04	131.46
S2	131.21	131.21	131.90
S3	129.69	130.18	131.76
S4	128.17	128.66	131.34

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.55	170.59	152.07
R3	164.50	160.54	149.30
R2	154.45	154.45	148.38
R1	150.49	150.49	147.46	152.47
PP	144.40	144.40	144.40	145.39
S1	140.44	140.44	145.62	142.42
S2	134.35	134.35	144.70
S3	124.30	130.39	143.78
S4	114.25	120.34	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	132.25	16.10	12.2%	4.55	3.4%	0%	False	True	1,449
10	148.35	132.25	16.10	12.2%	2.65	2.0%	0%	False	True	1,542
20	148.35	132.25	16.10	12.2%	1.58	1.2%	0%	False	True	1,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	140.23
2.618	137.75
1.618	136.23
1.000	135.29
0.618	134.71
HIGH	133.77
0.618	133.19
0.500	133.01
0.382	132.83
LOW	132.25
0.618	131.31
1.000	130.73
1.618	129.79
2.618	128.27
4.250	125.79

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	133.01	139.70
PP	132.73	137.19
S1	132.46	134.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols