NYMEX Light Sweet Crude Oil Future March 2009


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 133.67 132.00 -1.67 -1.2% 146.30
High 133.67 132.00 -1.67 -1.2% 147.14
Low 133.67 129.85 -3.82 -2.9% 131.87
Close 133.67 130.67 -3.00 -2.2% 131.40
Range 0.00 2.15 2.15 15.27
ATR 3.07 3.12 0.05 1.7% 0.00
Volume 2,432 1,059 -1,373 -56.5% 7,903
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 137.29 136.13 131.85
R3 135.14 133.98 131.26
R2 132.99 132.99 131.06
R1 131.83 131.83 130.87 131.34
PP 130.84 130.84 130.84 130.59
S1 129.68 129.68 130.47 129.19
S2 128.69 128.69 130.28
S3 126.54 127.53 130.08
S4 124.39 125.38 129.49
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 182.61 172.28 139.80
R3 167.34 157.01 135.60
R2 152.07 152.07 134.20
R1 141.74 141.74 132.80 139.27
PP 136.80 136.80 136.80 135.57
S1 126.47 126.47 130.00 124.00
S2 121.53 121.53 128.60
S3 106.26 111.20 127.20
S4 90.99 95.93 123.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.01 129.85 10.16 7.8% 1.84 1.4% 8% False True 1,849
10 148.35 129.85 18.50 14.2% 3.04 2.3% 4% False True 1,675
20 148.35 129.85 18.50 14.2% 1.71 1.3% 4% False True 1,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.14
2.618 137.63
1.618 135.48
1.000 134.15
0.618 133.33
HIGH 132.00
0.618 131.18
0.500 130.93
0.382 130.67
LOW 129.85
0.618 128.52
1.000 127.70
1.618 126.37
2.618 124.22
4.250 120.71
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 130.93 131.76
PP 130.84 131.40
S1 130.76 131.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols