NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	127.25	125.90	-1.35	-1.1%	133.67
High	127.60	125.90	-1.70	-1.3%	133.67
Low	125.89	125.45	-0.44	-0.3%	125.45
Close	126.99	125.14	-1.85	-1.5%	125.14
Range	1.71	0.45	-1.26	-73.7%	8.22
ATR	3.09	2.98	-0.11	-3.6%	0.00
Volume	3,128	3,718	590	18.9%	12,130

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.85	126.44	125.39
R3	126.40	125.99	125.26
R2	125.95	125.95	125.22
R1	125.54	125.54	125.18	125.52
PP	125.50	125.50	125.50	125.49
S1	125.09	125.09	125.10	125.07
S2	125.05	125.05	125.06
S3	124.60	124.64	125.02
S4	124.15	124.19	124.89

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.75	147.16	129.66
R3	144.53	138.94	127.40
R2	136.31	136.31	126.65
R1	130.72	130.72	125.89	129.41
PP	128.09	128.09	128.09	127.43
S1	122.50	122.50	124.39	121.19
S2	119.87	119.87	123.63
S3	111.65	114.28	122.88
S4	103.43	106.06	120.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.67	125.45	8.22	6.6%	1.64	1.3%	-4%	False	True	2,426
10	147.14	125.45	21.69	17.3%	2.83	2.3%	-1%	False	True	2,003
20	148.35	125.45	22.90	18.3%	1.90	1.5%	-1%	False	True	1,704
40	148.35	123.65	24.70	19.7%	1.14	0.9%	6%	False	False	1,308

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127.81
2.618	127.08
1.618	126.63
1.000	126.35
0.618	126.18
HIGH	125.90
0.618	125.73
0.500	125.68
0.382	125.62
LOW	125.45
0.618	125.17
1.000	125.00
1.618	124.72
2.618	124.27
4.250	123.54

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	125.68	127.98
PP	125.50	127.03
S1	125.32	126.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols