NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 30-Jul-2008

Day Change Summary
	Previous	Current
	29-Jul-2008	30-Jul-2008	Change	Change %	Previous Week
Open	123.30	123.93	0.63	0.5%	133.67
High	124.00	128.22	4.22	3.4%	133.67
Low	123.00	122.70	-0.30	-0.2%	125.45
Close	124.08	128.08	4.00	3.2%	125.14
Range	1.00	5.52	4.52	452.0%	8.22
ATR	2.93	3.11	0.19	6.3%	0.00
Volume	1,198	1,414	216	18.0%	12,130

Daily Pivots for day following 30-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.89	141.01	131.12
R3	137.37	135.49	129.60
R2	131.85	131.85	129.09
R1	129.97	129.97	128.59	130.91
PP	126.33	126.33	126.33	126.81
S1	124.45	124.45	127.57	125.39
S2	120.81	120.81	127.07
S3	115.29	118.93	126.56
S4	109.77	113.41	125.04

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.75	147.16	129.66
R3	144.53	138.94	127.40
R2	136.31	136.31	126.65
R1	130.72	130.72	125.89	129.41
PP	128.09	128.09	128.09	127.43
S1	122.50	122.50	124.39	121.19
S2	119.87	119.87	123.63
S3	111.65	114.28	122.88
S4	103.43	106.06	120.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.22	122.70	5.52	4.3%	2.06	1.6%	97%	True	True	2,539
10	133.77	122.70	11.07	8.6%	1.97	1.5%	49%	False	True	2,259
20	148.35	122.70	25.65	20.0%	2.23	1.7%	21%	False	True	1,830
40	148.35	122.70	25.65	20.0%	1.29	1.0%	21%	False	True	1,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	151.68
2.618	142.67
1.618	137.15
1.000	133.74
0.618	131.63
HIGH	128.22
0.618	126.11
0.500	125.46
0.382	124.81
LOW	122.70
0.618	119.29
1.000	117.18
1.618	113.77
2.618	108.25
4.250	99.24

Fisher Pivots for day following 30-Jul-2008
Pivot	1 day	3 day
R1	127.21	127.21
PP	126.33	126.33
S1	125.46	125.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols