NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 01-Aug-2008

Day Change Summary
	Previous	Current
	31-Jul-2008	01-Aug-2008	Change	Change %	Previous Week
Open	127.87	124.88	-2.99	-2.3%	125.42
High	128.00	127.94	-0.06	0.0%	128.22
Low	125.21	124.88	-0.33	-0.3%	122.70
Close	125.48	126.66	1.18	0.9%	126.66
Range	2.79	3.06	0.27	9.7%	5.52
ATR	3.10	3.09	0.00	-0.1%	0.00
Volume	2,118	2,112	-6	-0.3%	10,082

Daily Pivots for day following 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	135.67	134.23	128.34
R3	132.61	131.17	127.50
R2	129.55	129.55	127.22
R1	128.11	128.11	126.94	128.83
PP	126.49	126.49	126.49	126.86
S1	125.05	125.05	126.38	125.77
S2	123.43	123.43	126.10
S3	120.37	121.99	125.82
S4	117.31	118.93	124.98

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.42	140.06	129.70
R3	136.90	134.54	128.18
R2	131.38	131.38	127.67
R1	129.02	129.02	127.17	130.20
PP	125.86	125.86	125.86	126.45
S1	123.50	123.50	126.15	124.68
S2	120.34	120.34	125.65
S3	114.82	117.98	125.14
S4	109.30	112.46	123.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.22	122.70	5.52	4.4%	2.80	2.2%	72%	False	False	2,016
10	133.67	122.70	10.97	8.7%	2.22	1.8%	36%	False	False	2,221
20	148.35	122.70	25.65	20.3%	2.52	2.0%	15%	False	False	1,967
40	148.35	122.70	25.65	20.3%	1.42	1.1%	15%	False	False	1,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.95
2.618	135.95
1.618	132.89
1.000	131.00
0.618	129.83
HIGH	127.94
0.618	126.77
0.500	126.41
0.382	126.05
LOW	124.88
0.618	122.99
1.000	121.82
1.618	119.93
2.618	116.87
4.250	111.88

Fisher Pivots for day following 01-Aug-2008
Pivot	1 day	3 day
R1	126.58	126.26
PP	126.49	125.86
S1	126.41	125.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols