NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	124.88	125.50	0.62	0.5%	125.42
High	127.94	125.50	-2.44	-1.9%	128.22
Low	124.88	121.83	-3.05	-2.4%	122.70
Close	126.66	122.75	-3.91	-3.1%	126.66
Range	3.06	3.67	0.61	19.9%	5.52
ATR	3.09	3.22	0.12	4.0%	0.00
Volume	2,112	2,691	579	27.4%	10,082

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	134.37	132.23	124.77
R3	130.70	128.56	123.76
R2	127.03	127.03	123.42
R1	124.89	124.89	123.09	124.13
PP	123.36	123.36	123.36	122.98
S1	121.22	121.22	122.41	120.46
S2	119.69	119.69	122.08
S3	116.02	117.55	121.74
S4	112.35	113.88	120.73

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.42	140.06	129.70
R3	136.90	134.54	128.18
R2	131.38	131.38	127.67
R1	129.02	129.02	127.17	130.20
PP	125.86	125.86	125.86	126.45
S1	123.50	123.50	126.15	124.68
S2	120.34	120.34	125.65
S3	114.82	117.98	125.14
S4	109.30	112.46	123.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.22	121.83	6.39	5.2%	3.21	2.6%	14%	False	True	1,906
10	132.00	121.83	10.17	8.3%	2.59	2.1%	9%	False	True	2,247
20	148.35	121.83	26.52	21.6%	2.71	2.2%	3%	False	True	2,050
40	148.35	121.83	26.52	21.6%	1.51	1.2%	3%	False	True	1,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141.10
2.618	135.11
1.618	131.44
1.000	129.17
0.618	127.77
HIGH	125.50
0.618	124.10
0.500	123.67
0.382	123.23
LOW	121.83
0.618	119.56
1.000	118.16
1.618	115.89
2.618	112.22
4.250	106.23

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	123.67	124.92
PP	123.36	124.19
S1	123.06	123.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols