NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	125.50	120.40	-5.10	-4.1%	125.42
High	125.50	121.10	-4.40	-3.5%	128.22
Low	121.83	119.50	-2.33	-1.9%	122.70
Close	122.75	119.95	-2.80	-2.3%	126.66
Range	3.67	1.60	-2.07	-56.4%	5.52
ATR	3.22	3.22	0.00	0.1%	0.00
Volume	2,691	1,728	-963	-35.8%	10,082

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.98	124.07	120.83
R3	123.38	122.47	120.39
R2	121.78	121.78	120.24
R1	120.87	120.87	120.10	120.53
PP	120.18	120.18	120.18	120.01
S1	119.27	119.27	119.80	118.93
S2	118.58	118.58	119.66
S3	116.98	117.67	119.51
S4	115.38	116.07	119.07

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.42	140.06	129.70
R3	136.90	134.54	128.18
R2	131.38	131.38	127.67
R1	129.02	129.02	127.17	130.20
PP	125.86	125.86	125.86	126.45
S1	123.50	123.50	126.15	124.68
S2	120.34	120.34	125.65
S3	114.82	117.98	125.14
S4	109.30	112.46	123.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.22	119.50	8.72	7.3%	3.33	2.8%	5%	False	True	2,012
10	130.50	119.50	11.00	9.2%	2.53	2.1%	4%	False	True	2,314
20	148.35	119.50	28.85	24.1%	2.78	2.3%	2%	False	True	1,994
40	148.35	119.50	28.85	24.1%	1.53	1.3%	2%	False	True	1,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	127.90
2.618	125.29
1.618	123.69
1.000	122.70
0.618	122.09
HIGH	121.10
0.618	120.49
0.500	120.30
0.382	120.11
LOW	119.50
0.618	118.51
1.000	117.90
1.618	116.91
2.618	115.31
4.250	112.70

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	120.30	123.72
PP	120.18	122.46
S1	120.07	121.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols