NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	120.40	119.75	-0.65	-0.5%	125.42
High	121.10	119.85	-1.25	-1.0%	128.22
Low	119.50	118.25	-1.25	-1.0%	122.70
Close	119.95	119.06	-0.89	-0.7%	126.66
Range	1.60	1.60	0.00	0.0%	5.52
ATR	3.22	3.11	-0.11	-3.4%	0.00
Volume	1,728	2,863	1,135	65.7%	10,082

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.85	123.06	119.94
R3	122.25	121.46	119.50
R2	120.65	120.65	119.35
R1	119.86	119.86	119.21	119.46
PP	119.05	119.05	119.05	118.85
S1	118.26	118.26	118.91	117.86
S2	117.45	117.45	118.77
S3	115.85	116.66	118.62
S4	114.25	115.06	118.18

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.42	140.06	129.70
R3	136.90	134.54	128.18
R2	131.38	131.38	127.67
R1	129.02	129.02	127.17	130.20
PP	125.86	125.86	125.86	126.45
S1	123.50	123.50	126.15	124.68
S2	120.34	120.34	125.65
S3	114.82	117.98	125.14
S4	109.30	112.46	123.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.00	118.25	9.75	8.2%	2.54	2.1%	8%	False	True	2,302
10	128.22	118.25	9.97	8.4%	2.30	1.9%	8%	False	True	2,421
20	148.35	118.25	30.10	25.3%	2.79	2.3%	3%	False	True	2,032
40	148.35	118.25	30.10	25.3%	1.57	1.3%	3%	False	True	1,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31

Fibonacci Retracements and Extensions
4.250	126.65
2.618	124.04
1.618	122.44
1.000	121.45
0.618	120.84
HIGH	119.85
0.618	119.24
0.500	119.05
0.382	118.86
LOW	118.25
0.618	117.26
1.000	116.65
1.618	115.66
2.618	114.06
4.250	111.45

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	119.06	121.88
PP	119.05	120.94
S1	119.05	120.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols