NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	119.75	120.32	0.57	0.5%	125.42
High	119.85	120.40	0.55	0.5%	128.22
Low	118.25	118.60	0.35	0.3%	122.70
Close	119.06	119.75	0.69	0.6%	126.66
Range	1.60	1.80	0.20	12.5%	5.52
ATR	3.11	3.02	-0.09	-3.0%	0.00
Volume	2,863	2,664	-199	-7.0%	10,082

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.98	124.17	120.74
R3	123.18	122.37	120.25
R2	121.38	121.38	120.08
R1	120.57	120.57	119.92	120.08
PP	119.58	119.58	119.58	119.34
S1	118.77	118.77	119.59	118.28
S2	117.78	117.78	119.42
S3	115.98	116.97	119.26
S4	114.18	115.17	118.76

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.42	140.06	129.70
R3	136.90	134.54	128.18
R2	131.38	131.38	127.67
R1	129.02	129.02	127.17	130.20
PP	125.86	125.86	125.86	126.45
S1	123.50	123.50	126.15	124.68
S2	120.34	120.34	125.65
S3	114.82	117.98	125.14
S4	109.30	112.46	123.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.94	118.25	9.69	8.1%	2.35	2.0%	15%	False	False	2,411
10	128.22	118.25	9.97	8.3%	2.31	1.9%	15%	False	False	2,374
20	148.35	118.25	30.10	25.1%	2.77	2.3%	5%	False	False	2,093
40	148.35	118.25	30.10	25.1%	1.61	1.3%	5%	False	False	1,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128.05
2.618	125.11
1.618	123.31
1.000	122.20
0.618	121.51
HIGH	120.40
0.618	119.71
0.500	119.50
0.382	119.29
LOW	118.60
0.618	117.49
1.000	116.80
1.618	115.69
2.618	113.89
4.250	110.95

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	119.67	119.73
PP	119.58	119.70
S1	119.50	119.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols