NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	120.32	117.45	-2.87	-2.4%	125.50
High	120.40	117.55	-2.85	-2.4%	125.50
Low	118.60	116.38	-2.22	-1.9%	116.38
Close	119.75	116.46	-3.29	-2.7%	116.46
Range	1.80	1.17	-0.63	-35.0%	9.12
ATR	3.02	3.04	0.03	0.8%	0.00
Volume	2,664	2,898	234	8.8%	12,844

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.31	119.55	117.10
R3	119.14	118.38	116.78
R2	117.97	117.97	116.67
R1	117.21	117.21	116.57	117.01
PP	116.80	116.80	116.80	116.69
S1	116.04	116.04	116.35	115.84
S2	115.63	115.63	116.25
S3	114.46	114.87	116.14
S4	113.29	113.70	115.82

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.81	140.75	121.48
R3	137.69	131.63	118.97
R2	128.57	128.57	118.13
R1	122.51	122.51	117.30	120.98
PP	119.45	119.45	119.45	118.68
S1	113.39	113.39	115.62	111.86
S2	110.33	110.33	114.79
S3	101.21	104.27	113.95
S4	92.09	95.15	111.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.50	116.38	9.12	7.8%	1.97	1.7%	1%	False	True	2,568
10	128.22	116.38	11.84	10.2%	2.38	2.0%	1%	False	True	2,292
20	147.14	116.38	30.76	26.4%	2.61	2.2%	0%	False	True	2,147
40	148.35	116.38	31.97	27.5%	1.64	1.4%	0%	False	True	1,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	122.52
2.618	120.61
1.618	119.44
1.000	118.72
0.618	118.27
HIGH	117.55
0.618	117.10
0.500	116.97
0.382	116.83
LOW	116.38
0.618	115.66
1.000	115.21
1.618	114.49
2.618	113.32
4.250	111.41

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	116.97	118.39
PP	116.80	117.75
S1	116.63	117.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols