NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	113.54	114.70	1.16	1.0%	125.50
High	115.59	118.01	2.42	2.1%	125.50
Low	113.54	114.53	0.99	0.9%	116.38
Close	114.28	116.94	2.66	2.3%	116.46
Range	2.05	3.48	1.43	69.8%	9.12
ATR	2.91	2.97	0.06	2.0%	0.00
Volume	916	2,073	1,157	126.3%	12,844

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.93	125.42	118.85
R3	123.45	121.94	117.90
R2	119.97	119.97	117.58
R1	118.46	118.46	117.26	119.22
PP	116.49	116.49	116.49	116.87
S1	114.98	114.98	116.62	115.74
S2	113.01	113.01	116.30
S3	109.53	111.50	115.98
S4	106.05	108.02	115.03

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.81	140.75	121.48
R3	137.69	131.63	118.97
R2	128.57	128.57	118.13
R1	122.51	122.51	117.30	120.98
PP	119.45	119.45	119.45	118.68
S1	113.39	113.39	115.62	111.86
S2	110.33	110.33	114.79
S3	101.21	104.27	113.95
S4	92.09	95.15	111.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.40	113.54	6.86	5.9%	2.08	1.8%	50%	False	False	2,147
10	128.00	113.54	14.46	12.4%	2.31	2.0%	24%	False	False	2,225
20	133.77	113.54	20.23	17.3%	2.14	1.8%	17%	False	False	2,242
40	148.35	113.54	34.81	29.8%	1.82	1.6%	10%	False	False	1,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132.80
2.618	127.12
1.618	123.64
1.000	121.49
0.618	120.16
HIGH	118.01
0.618	116.68
0.500	116.27
0.382	115.86
LOW	114.53
0.618	112.38
1.000	111.05
1.618	108.90
2.618	105.42
4.250	99.74

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	116.72	116.55
PP	116.49	116.16
S1	116.27	115.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols