NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	114.70	117.00	2.30	2.0%	125.50
High	118.01	117.00	-1.01	-0.9%	125.50
Low	114.53	114.70	0.17	0.1%	116.38
Close	116.94	116.19	-0.75	-0.6%	116.46
Range	3.48	2.30	-1.18	-33.9%	9.12
ATR	2.97	2.92	-0.05	-1.6%	0.00
Volume	2,073	1,338	-735	-35.5%	12,844

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.86	121.83	117.46
R3	120.56	119.53	116.82
R2	118.26	118.26	116.61
R1	117.23	117.23	116.40	116.60
PP	115.96	115.96	115.96	115.65
S1	114.93	114.93	115.98	114.30
S2	113.66	113.66	115.77
S3	111.36	112.63	115.56
S4	109.06	110.33	114.93

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.81	140.75	121.48
R3	137.69	131.63	118.97
R2	128.57	128.57	118.13
R1	122.51	122.51	117.30	120.98
PP	119.45	119.45	119.45	118.68
S1	113.39	113.39	115.62	111.86
S2	110.33	110.33	114.79
S3	101.21	104.27	113.95
S4	92.09	95.15	111.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.01	113.54	4.47	3.8%	2.18	1.9%	59%	False	False	1,882
10	127.94	113.54	14.40	12.4%	2.27	1.9%	18%	False	False	2,147
20	133.67	113.54	20.13	17.3%	2.18	1.9%	13%	False	False	2,201
40	148.35	113.54	34.81	30.0%	1.88	1.6%	8%	False	False	1,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.78
2.618	123.02
1.618	120.72
1.000	119.30
0.618	118.42
HIGH	117.00
0.618	116.12
0.500	115.85
0.382	115.58
LOW	114.70
0.618	113.28
1.000	112.40
1.618	110.98
2.618	108.68
4.250	104.93

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	116.08	116.05
PP	115.96	115.91
S1	115.85	115.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols