NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	116.06	114.17	-1.89	-1.6%	116.62
High	116.46	117.26	0.80	0.7%	118.01
Low	113.90	114.17	0.27	0.2%	113.01
Close	114.35	115.91	1.56	1.4%	115.54
Range	2.56	3.09	0.53	20.7%	5.00
ATR	2.91	2.93	0.01	0.4%	0.00
Volume	1,952	1,334	-618	-31.7%	9,658

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.05	123.57	117.61
R3	121.96	120.48	116.76
R2	118.87	118.87	116.48
R1	117.39	117.39	116.19	118.13
PP	115.78	115.78	115.78	116.15
S1	114.30	114.30	115.63	115.04
S2	112.69	112.69	115.34
S3	109.60	111.21	115.06
S4	106.51	108.12	114.21

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	130.52	128.03	118.29
R3	125.52	123.03	116.92
R2	120.52	120.52	116.46
R1	118.03	118.03	116.00	116.78
PP	115.52	115.52	115.52	114.89
S1	113.03	113.03	115.08	111.78
S2	110.52	110.52	114.62
S3	105.52	108.03	114.17
S4	100.52	103.03	112.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.01	113.01	5.00	4.3%	2.79	2.4%	58%	False	False	1,968
10	120.40	113.01	7.39	6.4%	2.25	1.9%	39%	False	False	2,136
20	130.50	113.01	17.49	15.1%	2.39	2.1%	17%	False	False	2,225
40	148.35	113.01	35.34	30.5%	2.05	1.8%	8%	False	False	1,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	130.39
2.618	125.35
1.618	122.26
1.000	120.35
0.618	119.17
HIGH	117.26
0.618	116.08
0.500	115.72
0.382	115.35
LOW	114.17
0.618	112.26
1.000	111.08
1.618	109.17
2.618	106.08
4.250	101.04

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	115.85	115.65
PP	115.78	115.39
S1	115.72	115.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols