NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 12-Sep-2008

Day Change Summary
	Previous	Current
	11-Sep-2008	12-Sep-2008	Change	Change %	Previous Week
Open	104.30	102.88	-1.42	-1.4%	110.20
High	104.98	103.78	-1.20	-1.1%	110.95
Low	101.54	102.04	0.50	0.5%	101.54
Close	102.30	102.75	0.45	0.4%	102.75
Range	3.44	1.74	-1.70	-49.4%	9.41
ATR	3.51	3.38	-0.13	-3.6%	0.00
Volume	4,141	5,423	1,282	31.0%	28,181

Daily Pivots for day following 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.08	107.15	103.71
R3	106.34	105.41	103.23
R2	104.60	104.60	103.07
R1	103.67	103.67	102.91	103.27
PP	102.86	102.86	102.86	102.65
S1	101.93	101.93	102.59	101.53
S2	101.12	101.12	102.43
S3	99.38	100.19	102.27
S4	97.64	98.45	101.79

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	133.31	127.44	107.93
R3	123.90	118.03	105.34
R2	114.49	114.49	104.48
R1	108.62	108.62	103.61	106.85
PP	105.08	105.08	105.08	104.20
S1	99.21	99.21	101.89	97.44
S2	95.67	95.67	101.02
S3	86.26	89.80	100.16
S4	76.85	80.39	97.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.95	101.54	9.41	9.2%	3.34	3.3%	13%	False	False	5,636
10	119.70	101.54	18.16	17.7%	3.34	3.3%	7%	False	False	4,850
20	123.30	101.54	21.76	21.2%	3.13	3.1%	6%	False	False	3,624
40	133.67	101.54	32.13	31.3%	2.66	2.6%	4%	False	False	2,913
60	148.35	101.54	46.81	45.6%	2.30	2.2%	3%	False	False	2,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111.18
2.618	108.34
1.618	106.60
1.000	105.52
0.618	104.86
HIGH	103.78
0.618	103.12
0.500	102.91
0.382	102.70
LOW	102.04
0.618	100.96
1.000	100.30
1.618	99.22
2.618	97.48
4.250	94.65

Fisher Pivots for day following 12-Sep-2008
Pivot	1 day	3 day
R1	102.91	104.03
PP	102.86	103.60
S1	102.80	103.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols