NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	97.22	97.80	0.58	0.6%	101.70
High	100.75	102.86	2.11	2.1%	102.86
Low	96.10	97.54	1.44	1.5%	91.80
Close	98.08	102.85	4.77	4.9%	102.85
Range	4.65	5.32	0.67	14.4%	11.06
ATR	3.96	4.05	0.10	2.5%	0.00
Volume	8,396	7,933	-463	-5.5%	31,393

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.04	115.27	105.78
R3	111.72	109.95	104.31
R2	106.40	106.40	103.83
R1	104.63	104.63	103.34	105.52
PP	101.08	101.08	101.08	101.53
S1	99.31	99.31	102.36	100.20
S2	95.76	95.76	101.87
S3	90.44	93.99	101.39
S4	85.12	88.67	99.92

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.35	128.66	108.93
R3	121.29	117.60	105.89
R2	110.23	110.23	104.88
R1	106.54	106.54	103.86	108.39
PP	99.17	99.17	99.17	100.09
S1	95.48	95.48	101.84	97.33
S2	88.11	88.11	100.82
S3	77.05	84.42	99.81
S4	65.99	73.36	96.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.86	91.80	11.06	10.8%	5.05	4.9%	100%	True	False	6,278
10	110.95	91.80	19.15	18.6%	4.20	4.1%	58%	False	False	5,957
20	121.90	91.80	30.10	29.3%	3.74	3.6%	37%	False	False	4,662
40	128.22	91.80	36.42	35.4%	3.05	3.0%	30%	False	False	3,425
60	148.35	91.80	56.55	55.0%	2.66	2.6%	20%	False	False	2,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.47
2.618	116.79
1.618	111.47
1.000	108.18
0.618	106.15
HIGH	102.86
0.618	100.83
0.500	100.20
0.382	99.57
LOW	97.54
0.618	94.25
1.000	92.22
1.618	88.93
2.618	83.61
4.250	74.93

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	101.97	101.03
PP	101.08	99.22
S1	100.20	97.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols