NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 07-Oct-2008

Day Change Summary
	Previous	Current
	06-Oct-2008	07-Oct-2008	Change	Change %	Previous Week
Open	91.28	87.19	-4.09	-4.5%	106.03
High	91.35	90.57	-0.78	-0.9%	106.03
Low	86.86	86.17	-0.69	-0.8%	90.90
Close	86.86	88.56	1.70	2.0%	93.05
Range	4.49	4.40	-0.09	-2.0%	15.13
ATR	4.99	4.95	-0.04	-0.8%	0.00
Volume	6,359	7,867	1,508	23.7%	33,294

Daily Pivots for day following 07-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.63	99.50	90.98
R3	97.23	95.10	89.77
R2	92.83	92.83	89.37
R1	90.70	90.70	88.96	91.77
PP	88.43	88.43	88.43	88.97
S1	86.30	86.30	88.16	87.37
S2	84.03	84.03	87.75
S3	79.63	81.90	87.35
S4	75.23	77.50	86.14

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.05	132.68	101.37
R3	126.92	117.55	97.21
R2	111.79	111.79	95.82
R1	102.42	102.42	94.44	99.54
PP	96.66	96.66	96.66	95.22
S1	87.29	87.29	91.66	84.41
S2	81.53	81.53	90.28
S3	66.40	72.16	88.89
S4	51.27	57.03	84.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.30	86.17	16.13	18.2%	5.08	5.7%	15%	False	True	7,351
10	108.15	86.17	21.98	24.8%	5.16	5.8%	11%	False	True	7,191
20	111.00	86.17	24.83	28.0%	4.94	5.6%	10%	False	True	6,864
40	123.30	86.17	37.13	41.9%	4.01	4.5%	6%	False	True	4,874
60	147.14	86.17	60.97	68.8%	3.48	3.9%	4%	False	True	3,980
80	148.35	86.17	62.18	70.2%	2.85	3.2%	4%	False	True	3,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.27
2.618	102.09
1.618	97.69
1.000	94.97
0.618	93.29
HIGH	90.57
0.618	88.89
0.500	88.37
0.382	87.85
LOW	86.17
0.618	83.45
1.000	81.77
1.618	79.05
2.618	74.65
4.250	67.47

Fisher Pivots for day following 07-Oct-2008
Pivot	1 day	3 day
R1	88.50	90.69
PP	88.43	89.98
S1	88.37	89.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols