NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 87.19 87.76 0.57 0.7% 106.03 High 90.57 89.10 -1.47 -1.6% 106.03 Low 86.17 85.25 -0.92 -1.1% 90.90 Close 88.56 88.73 0.17 0.2% 93.05 Range 4.40 3.85 -0.55 -12.5% 15.13 ATR 4.95 4.87 -0.08 -1.6% 0.00 Volume 7,867 8,538 671 8.5% 33,294
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 99.24 97.84 90.85 R3 95.39 93.99 89.79 R2 91.54 91.54 89.44 R1 90.14 90.14 89.08 90.84 PP 87.69 87.69 87.69 88.05 S1 86.29 86.29 88.38 86.99 S2 83.84 83.84 88.02 S3 79.99 82.44 87.67 S4 76.14 78.59 86.61	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 142.05 132.68 101.37 R3 126.92 117.55 97.21 R2 111.79 111.79 95.82 R1 102.42 102.42 94.44 99.54 PP 96.66 96.66 96.66 95.22 S1 87.29 87.29 91.66 84.41 S2 81.53 81.53 90.28 S3 66.40 72.16 88.89 S4 51.27 57.03 84.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.29 85.25 14.04 15.8% 4.59 5.2% 25% False True 7,571 10 107.60 85.25 22.35 25.2% 5.18 5.8% 16% False True 7,162 20 111.00 85.25 25.75 29.0% 4.96 5.6% 14% False True 6,813 40 123.30 85.25 38.05 42.9% 4.06 4.6% 9% False True 5,064 60 140.01 85.25 54.76 61.7% 3.42 3.9% 6% False True 4,108 80 148.35 85.25 63.10 71.1% 2.90 3.3% 6% False True 3,355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.46 2.618 99.18 1.618 95.33 1.000 92.95 0.618 91.48 HIGH 89.10 0.618 87.63 0.500 87.18 0.382 86.72 LOW 85.25 0.618 82.87 1.000 81.40 1.618 79.02 2.618 75.17 4.250 68.89
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 88.21 88.59 PP 87.69 88.44 S1 87.18 88.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.