NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary Previous Current 09-Oct-2008 10-Oct-2008 Change Change % Previous Week Open 88.85 85.66 -3.19 -3.6% 91.28 High 89.27 85.66 -3.61 -4.0% 91.35 Low 85.66 78.75 -6.91 -8.1% 78.75 Close 87.48 79.27 -8.21 -9.4% 79.27 Range 3.61 6.91 3.30 91.4% 12.60 ATR 4.78 5.06 0.28 5.9% 0.00 Volume 10,870 5,128 -5,742 -52.8% 38,762
Daily Pivots for day following 10-Oct-2008 Classic Woodie Camarilla DeMark R4 101.96 97.52 83.07 R3 95.05 90.61 81.17 R2 88.14 88.14 80.54 R1 83.70 83.70 79.90 82.47 PP 81.23 81.23 81.23 80.61 S1 76.79 76.79 78.64 75.56 S2 74.32 74.32 78.00 S3 67.41 69.88 77.37 S4 60.50 62.97 75.47	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 120.92 112.70 86.20 R3 108.32 100.10 82.74 R2 95.72 95.72 81.58 R1 87.50 87.50 80.43 85.31 PP 83.12 83.12 83.12 82.03 S1 74.90 74.90 78.12 72.71 S2 70.52 70.52 76.96 S3 57.92 62.30 75.81 S4 45.32 49.70 72.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.35 78.75 12.60 15.9% 4.65 5.9% 4% False True 7,752 10 106.03 78.75 27.28 34.4% 5.52 7.0% 2% False True 7,205 20 111.00 78.75 32.25 40.7% 5.22 6.6% 2% False True 7,134 40 123.30 78.75 44.55 56.2% 4.18 5.3% 1% False True 5,379 60 133.67 78.75 54.92 69.3% 3.51 4.4% 1% False True 4,320 80 148.35 78.75 69.60 87.8% 3.03 3.8% 1% False True 3,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 115.03 2.618 103.75 1.618 96.84 1.000 92.57 0.618 89.93 HIGH 85.66 0.618 83.02 0.500 82.21 0.382 81.39 LOW 78.75 0.618 74.48 1.000 71.84 1.618 67.57 2.618 60.66 4.250 49.38
Fisher Pivots for day following 10-Oct-2008 Pivot 1 day 3 day R1 82.21 84.01 PP 81.23 82.43 S1 80.25 80.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.