NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 82.12 84.42 2.30 2.8% 91.28 High 83.61 86.05 2.44 2.9% 91.35 Low 81.10 80.21 -0.89 -1.1% 78.75 Close 82.80 80.21 -2.59 -3.1% 79.27 Range 2.51 5.84 3.33 132.7% 12.60 ATR 5.01 5.07 0.06 1.2% 0.00 Volume 12,305 7,006 -5,299 -43.1% 38,762
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 99.68 95.78 83.42 R3 93.84 89.94 81.82 R2 88.00 88.00 81.28 R1 84.10 84.10 80.75 83.13 PP 82.16 82.16 82.16 81.67 S1 78.26 78.26 79.67 77.29 S2 76.32 76.32 79.14 S3 70.48 72.42 78.60 S4 64.64 66.58 77.00	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 120.92 112.70 86.20 R3 108.32 100.10 82.74 R2 95.72 95.72 81.58 R1 87.50 87.50 80.43 85.31 PP 83.12 83.12 83.12 82.03 S1 74.90 74.90 78.12 72.71 S2 70.52 70.52 76.96 S3 57.92 62.30 75.81 S4 45.32 49.70 72.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.27 78.75 10.52 13.1% 4.54 5.7% 14% False False 8,769 10 102.30 78.75 23.55 29.4% 4.81 6.0% 6% False False 8,060 20 111.00 78.75 32.25 40.2% 5.14 6.4% 5% False False 7,637 40 123.30 78.75 44.55 55.5% 4.26 5.3% 3% False False 5,734 60 132.00 78.75 53.25 66.4% 3.62 4.5% 3% False False 4,560 80 148.35 78.75 69.60 86.8% 3.12 3.9% 2% False False 3,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.87 2.618 101.34 1.618 95.50 1.000 91.89 0.618 89.66 HIGH 86.05 0.618 83.82 0.500 83.13 0.382 82.44 LOW 80.21 0.618 76.60 1.000 74.37 1.618 70.76 2.618 64.92 4.250 55.39
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 83.13 82.40 PP 82.16 81.67 S1 81.18 80.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.