NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary Previous Current 15-Oct-2008 16-Oct-2008 Change Change % Previous Week Open 80.33 75.15 -5.18 -6.4% 91.28 High 80.40 75.82 -4.58 -5.7% 91.35 Low 75.30 70.86 -4.44 -5.9% 78.75 Close 76.19 71.62 -4.57 -6.0% 79.27 Range 5.10 4.96 -0.14 -2.7% 12.60 ATR 5.07 5.09 0.02 0.4% 0.00 Volume 8,303 8,102 -201 -2.4% 38,762
Daily Pivots for day following 16-Oct-2008 Classic Woodie Camarilla DeMark R4 87.65 84.59 74.35 R3 82.69 79.63 72.98 R2 77.73 77.73 72.53 R1 74.67 74.67 72.07 73.72 PP 72.77 72.77 72.77 72.29 S1 69.71 69.71 71.17 68.76 S2 67.81 67.81 70.71 S3 62.85 64.75 70.26 S4 57.89 59.79 68.89	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 120.92 112.70 86.20 R3 108.32 100.10 82.74 R2 95.72 95.72 81.58 R1 87.50 87.50 80.43 85.31 PP 83.12 83.12 83.12 82.03 S1 74.90 74.90 78.12 72.71 S2 70.52 70.52 76.96 S3 57.92 62.30 75.81 S4 45.32 49.70 72.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.05 70.86 15.19 21.2% 5.06 7.1% 5% False True 8,168 10 95.20 70.86 24.34 34.0% 4.60 6.4% 3% False True 8,364 20 111.00 70.86 40.14 56.0% 5.15 7.2% 2% False True 7,747 40 123.30 70.86 52.44 73.2% 4.36 6.1% 1% False True 6,072 60 128.22 70.86 57.36 80.1% 3.69 5.1% 1% False True 4,786 80 148.35 70.86 77.49 108.2% 3.24 4.5% 1% False True 3,947
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.90 2.618 88.81 1.618 83.85 1.000 80.78 0.618 78.89 HIGH 75.82 0.618 73.93 0.500 73.34 0.382 72.75 LOW 70.86 0.618 67.79 1.000 65.90 1.618 62.83 2.618 57.87 4.250 49.78
Fisher Pivots for day following 16-Oct-2008 Pivot 1 day 3 day R1 73.34 78.46 PP 72.77 76.18 S1 72.19 73.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.