NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary Previous Current 04-Nov-2008 05-Nov-2008 Change Change % Previous Week Open 65.86 71.96 6.10 9.3% 65.60 High 73.54 72.00 -1.54 -2.1% 72.04 Low 64.45 67.50 3.05 4.7% 62.76 Close 72.79 67.77 -5.02 -6.9% 69.92 Range 9.09 4.50 -4.59 -50.5% 9.28 ATR 5.27 5.27 0.00 0.0% 0.00 Volume 8,855 14,818 5,963 67.3% 74,044
Daily Pivots for day following 05-Nov-2008 Classic Woodie Camarilla DeMark R4 82.59 79.68 70.25 R3 78.09 75.18 69.01 R2 73.59 73.59 68.60 R1 70.68 70.68 68.18 69.89 PP 69.09 69.09 69.09 68.69 S1 66.18 66.18 67.36 65.39 S2 64.59 64.59 66.95 S3 60.09 61.68 66.53 S4 55.59 57.18 65.30	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 96.08 92.28 75.02 R3 86.80 83.00 72.47 R2 77.52 77.52 71.62 R1 73.72 73.72 70.77 75.62 PP 68.24 68.24 68.24 69.19 S1 64.44 64.44 69.07 66.34 S2 58.96 58.96 68.22 S3 49.68 55.16 67.37 S4 40.40 45.88 64.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.54 64.45 9.09 13.4% 5.93 8.8% 37% False False 13,625 10 73.54 62.76 10.78 15.9% 5.15 7.6% 46% False False 13,974 20 89.27 62.76 26.51 39.1% 4.94 7.3% 19% False False 11,615 40 111.00 62.76 48.24 71.2% 4.95 7.3% 10% False False 9,214 60 123.30 62.76 60.54 89.3% 4.35 6.4% 8% False False 7,248 80 140.01 62.76 77.25 114.0% 3.80 5.6% 6% False False 5,985 100 148.35 62.76 85.59 126.3% 3.30 4.9% 6% False False 5,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.13 2.618 83.78 1.618 79.28 1.000 76.50 0.618 74.78 HIGH 72.00 0.618 70.28 0.500 69.75 0.382 69.22 LOW 67.50 0.618 64.72 1.000 63.00 1.618 60.22 2.618 55.72 4.250 48.38
Fisher Pivots for day following 05-Nov-2008 Pivot 1 day 3 day R1 69.75 69.00 PP 69.09 68.59 S1 68.43 68.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.