NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 07-Nov-2008

Day Change Summary
	Previous	Current
	06-Nov-2008	07-Nov-2008	Change	Change %	Previous Week
Open	67.60	62.86	-4.74	-7.0%	69.38
High	67.60	65.12	-2.48	-3.7%	73.54
Low	62.80	62.85	0.05	0.1%	62.80
Close	63.33	63.76	0.43	0.7%	63.76
Range	4.80	2.27	-2.53	-52.7%	10.74
ATR	5.25	5.04	-0.21	-4.1%	0.00
Volume	14,608	17,085	2,477	17.0%	69,231

Daily Pivots for day following 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	70.72	69.51	65.01
R3	68.45	67.24	64.38
R2	66.18	66.18	64.18
R1	64.97	64.97	63.97	65.58
PP	63.91	63.91	63.91	64.21
S1	62.70	62.70	63.55	63.31
S2	61.64	61.64	63.34
S3	59.37	60.43	63.14
S4	57.10	58.16	62.51

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.92	92.08	69.67
R3	88.18	81.34	66.71
R2	77.44	77.44	65.73
R1	70.60	70.60	64.74	68.65
PP	66.70	66.70	66.70	65.73
S1	59.86	59.86	62.78	57.91
S2	55.96	55.96	61.79
S3	45.22	49.12	60.81
S4	34.48	38.38	57.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.54	62.80	10.74	16.8%	5.19	8.1%	9%	False	False	13,846
10	73.54	62.76	10.78	16.9%	4.93	7.7%	9%	False	False	14,327
20	86.05	62.76	23.29	36.5%	4.77	7.5%	4%	False	False	12,400
40	111.00	62.76	48.24	75.7%	4.99	7.8%	2%	False	False	9,767
60	123.30	62.76	60.54	94.9%	4.37	6.9%	2%	False	False	7,719
80	133.67	62.76	70.91	111.2%	3.83	6.0%	1%	False	False	6,340
100	148.35	62.76	85.59	134.2%	3.38	5.3%	1%	False	False	5,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	74.77
2.618	71.06
1.618	68.79
1.000	67.39
0.618	66.52
HIGH	65.12
0.618	64.25
0.500	63.99
0.382	63.72
LOW	62.85
0.618	61.45
1.000	60.58
1.618	59.18
2.618	56.91
4.250	53.20

Fisher Pivots for day following 07-Nov-2008
Pivot	1 day	3 day
R1	63.99	67.40
PP	63.91	66.19
S1	63.84	64.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols