NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 61.74 58.17 -3.57 -5.8% 69.38 High 62.21 61.86 -0.35 -0.6% 73.54 Low 58.36 57.59 -0.77 -1.3% 62.80 Close 58.84 60.95 2.11 3.6% 63.76 Range 3.85 4.27 0.42 10.9% 10.74 ATR 4.92 4.87 -0.05 -0.9% 0.00 Volume 10,069 13,233 3,164 31.4% 69,231
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 72.94 71.22 63.30 R3 68.67 66.95 62.12 R2 64.40 64.40 61.73 R1 62.68 62.68 61.34 63.54 PP 60.13 60.13 60.13 60.57 S1 58.41 58.41 60.56 59.27 S2 55.86 55.86 60.17 S3 51.59 54.14 59.78 S4 47.32 49.87 58.60	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 98.92 92.08 69.67 R3 88.18 81.34 66.71 R2 77.44 77.44 65.73 R1 70.60 70.60 64.74 68.65 PP 66.70 66.70 66.70 65.73 S1 59.86 59.86 62.78 57.91 S2 55.96 55.96 61.79 S3 45.22 49.12 60.81 S4 34.48 38.38 57.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.06 57.59 10.47 17.2% 3.69 6.1% 32% False True 13,945 10 73.54 57.59 15.95 26.2% 4.70 7.7% 21% False True 13,785 20 77.08 57.59 19.49 32.0% 4.65 7.6% 17% False True 13,246 40 111.00 57.59 53.41 87.6% 4.90 8.0% 6% False True 10,496 60 123.30 57.59 65.71 107.8% 4.46 7.3% 5% False True 8,463 80 128.22 57.59 70.63 115.9% 3.93 6.4% 5% False True 6,901 100 148.35 57.59 90.76 148.9% 3.52 5.8% 4% False True 5,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.01 2.618 73.04 1.618 68.77 1.000 66.13 0.618 64.50 HIGH 61.86 0.618 60.23 0.500 59.73 0.382 59.22 LOW 57.59 0.618 54.95 1.000 53.32 1.618 50.68 2.618 46.41 4.250 39.44
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 60.54 60.83 PP 60.13 60.71 S1 59.73 60.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.