NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 30-Dec-2008

Day Change Summary
	Previous	Current
	29-Dec-2008	30-Dec-2008	Change	Change %	Previous Week
Open	42.00	43.09	1.09	2.6%	45.21
High	45.04	43.37	-1.67	-3.7%	46.11
Low	40.57	41.25	0.68	1.7%	38.00
Close	43.03	42.76	-0.27	-0.6%	40.53
Range	4.47	2.12	-2.35	-52.6%	8.11
ATR	3.96	3.83	-0.13	-3.3%	0.00
Volume	12,904	43,167	30,263	234.5%	187,196

Daily Pivots for day following 30-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	48.82	47.91	43.93
R3	46.70	45.79	43.34
R2	44.58	44.58	43.15
R1	43.67	43.67	42.95	43.07
PP	42.46	42.46	42.46	42.16
S1	41.55	41.55	42.57	40.95
S2	40.34	40.34	42.37
S3	38.22	39.43	42.18
S4	36.10	37.31	41.59

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	65.88	61.31	44.99
R3	57.77	53.20	42.76
R2	49.66	49.66	42.02
R1	45.09	45.09	41.27	43.32
PP	41.55	41.55	41.55	40.66
S1	36.98	36.98	39.79	35.21
S2	33.44	33.44	39.04
S3	25.33	28.87	38.30
S4	17.22	20.76	36.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.04	38.00	7.04	16.5%	3.30	7.7%	68%	False	False	37,848
10	51.96	38.00	13.96	32.6%	3.47	8.1%	34%	False	False	45,634
20	55.30	38.00	17.30	40.5%	3.60	8.4%	28%	False	False	47,507
40	73.54	38.00	35.54	83.1%	3.92	9.2%	13%	False	False	32,949
60	91.35	38.00	53.35	124.8%	4.16	9.7%	9%	False	False	25,591
80	111.00	38.00	73.00	170.7%	4.34	10.2%	7%	False	False	20,845
100	123.30	38.00	85.30	199.5%	4.04	9.5%	6%	False	False	17,213
120	148.35	38.00	110.35	258.1%	3.83	9.0%	4%	False	False	14,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	52.38
2.618	48.92
1.618	46.80
1.000	45.49
0.618	44.68
HIGH	43.37
0.618	42.56
0.500	42.31
0.382	42.06
LOW	41.25
0.618	39.94
1.000	39.13
1.618	37.82
2.618	35.70
4.250	32.24

Fisher Pivots for day following 30-Dec-2008
Pivot	1 day	3 day
R1	42.61	42.42
PP	42.46	42.07
S1	42.31	41.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols