NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	44.45	43.36	-1.09	-2.5%	45.66
High	45.27	44.48	-0.79	-1.7%	46.20
Low	40.91	42.03	1.12	2.7%	40.91
Close	43.54	42.57	-0.97	-2.2%	42.57
Range	4.36	2.45	-1.91	-43.8%	5.29
ATR	3.99	3.88	-0.11	-2.8%	0.00
Volume	259,288	272,603	13,315	5.1%	1,122,568

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	50.38	48.92	43.92
R3	47.93	46.47	43.24
R2	45.48	45.48	43.02
R1	44.02	44.02	42.79	43.53
PP	43.03	43.03	43.03	42.78
S1	41.57	41.57	42.35	41.08
S2	40.58	40.58	42.12
S3	38.13	39.12	41.90
S4	35.68	36.67	41.22

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.10	56.12	45.48
R3	53.81	50.83	44.02
R2	48.52	48.52	43.54
R1	45.54	45.54	43.05	44.39
PP	43.23	43.23	43.23	42.65
S1	40.25	40.25	42.09	39.10
S2	37.94	37.94	41.60
S3	32.65	34.96	41.12
S4	27.36	29.67	39.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.20	40.91	5.29	12.4%	3.30	7.8%	31%	False	False	224,513
10	54.74	40.91	13.83	32.5%	3.57	8.4%	12%	False	False	175,902
20	54.74	38.00	16.74	39.3%	3.84	9.0%	27%	False	False	113,237
40	58.48	38.00	20.48	48.1%	3.90	9.2%	22%	False	False	75,738
60	73.54	38.00	35.54	83.5%	4.08	9.6%	13%	False	False	55,306
80	108.15	38.00	70.15	164.8%	4.28	10.0%	7%	False	False	43,506
100	121.38	38.00	83.38	195.9%	4.26	10.0%	5%	False	False	35,836
120	128.22	38.00	90.22	211.9%	3.96	9.3%	5%	False	False	30,211

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	54.89
2.618	50.89
1.618	48.44
1.000	46.93
0.618	45.99
HIGH	44.48
0.618	43.54
0.500	43.26
0.382	42.97
LOW	42.03
0.618	40.52
1.000	39.58
1.618	38.07
2.618	35.62
4.250	31.62

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	43.26	43.42
PP	43.03	43.13
S1	42.80	42.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols