NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	40.90	40.91	0.01	0.0%	45.66
High	43.79	44.43	0.64	1.5%	46.20
Low	39.11	40.24	1.13	2.9%	40.91
Close	40.84	43.55	2.71	6.6%	42.57
Range	4.68	4.19	-0.49	-10.5%	5.29
ATR	3.93	3.95	0.02	0.5%	0.00
Volume	258,845	354,707	95,862	37.0%	1,122,568

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	55.31	53.62	45.85
R3	51.12	49.43	44.70
R2	46.93	46.93	44.32
R1	45.24	45.24	43.93	46.09
PP	42.74	42.74	42.74	43.16
S1	41.05	41.05	43.17	41.90
S2	38.55	38.55	42.78
S3	34.36	36.86	42.40
S4	30.17	32.67	41.25

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.10	56.12	45.48
R3	53.81	50.83	44.02
R2	48.52	48.52	43.54
R1	45.54	45.54	43.05	44.39
PP	43.23	43.23	43.23	42.65
S1	40.25	40.25	42.09	39.10
S2	37.94	37.94	41.60
S3	32.65	34.96	41.12
S4	27.36	29.67	39.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.92	39.11	6.81	15.6%	3.82	8.8%	65%	False	False	277,659
10	53.44	39.11	14.33	32.9%	3.77	8.6%	31%	False	False	223,477
20	54.74	38.00	16.74	38.4%	3.95	9.1%	33%	False	False	137,205
40	58.48	38.00	20.48	47.0%	3.94	9.1%	27%	False	False	90,065
60	73.54	38.00	35.54	81.6%	4.09	9.4%	16%	False	False	65,127
80	106.89	38.00	68.89	158.2%	4.29	9.8%	8%	False	False	50,979
100	121.38	38.00	83.38	191.5%	4.28	9.8%	7%	False	False	41,932
120	128.00	38.00	90.00	206.7%	3.98	9.1%	6%	False	False	35,302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.24
2.618	55.40
1.618	51.21
1.000	48.62
0.618	47.02
HIGH	44.43
0.618	42.83
0.500	42.34
0.382	41.84
LOW	40.24
0.618	37.65
1.000	36.05
1.618	33.46
2.618	29.27
4.250	22.43

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	43.15	42.97
PP	42.74	42.38
S1	42.34	41.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols