NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	37.81	35.02	-2.79	-7.4%	39.88
High	38.49	36.22	-2.27	-5.9%	42.43
Low	34.45	34.13	-0.32	-0.9%	33.55
Close	34.93	34.62	-0.31	-0.9%	37.51
Range	4.04	2.09	-1.95	-48.3%	8.88
ATR	3.50	3.40	-0.10	-2.9%	0.00
Volume	281,710	153,708	-128,002	-45.4%	1,837,378

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	41.26	40.03	35.77
R3	39.17	37.94	35.19
R2	37.08	37.08	35.00
R1	35.85	35.85	34.81	35.42
PP	34.99	34.99	34.99	34.78
S1	33.76	33.76	34.43	33.33
S2	32.90	32.90	34.24
S3	30.81	31.67	34.05
S4	28.72	29.58	33.47

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.47	59.87	42.39
R3	55.59	50.99	39.95
R2	46.71	46.71	39.14
R1	42.11	42.11	38.32	39.97
PP	37.83	37.83	37.83	36.76
S1	33.23	33.23	36.70	31.09
S2	28.95	28.95	35.88
S3	20.07	24.35	35.07
S4	11.19	15.47	32.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.49	33.55	4.94	14.3%	3.22	9.3%	22%	False	False	287,383
10	42.68	33.55	9.13	26.4%	3.16	9.1%	12%	False	False	300,134
20	48.59	33.55	15.04	43.4%	3.35	9.7%	7%	False	False	292,210
40	54.74	33.55	21.19	61.2%	3.61	10.4%	5%	False	False	207,416
60	58.48	33.55	24.93	72.0%	3.76	10.9%	4%	False	False	151,912
80	73.54	33.55	39.99	115.5%	3.89	11.2%	3%	False	False	117,631
100	107.60	33.55	74.05	213.9%	4.10	11.9%	1%	False	False	95,747
120	121.38	33.55	87.83	253.7%	4.11	11.9%	1%	False	False	80,712

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	45.10
2.618	41.69
1.618	39.60
1.000	38.31
0.618	37.51
HIGH	36.22
0.618	35.42
0.500	35.18
0.382	34.93
LOW	34.13
0.618	32.84
1.000	32.04
1.618	30.75
2.618	28.66
4.250	25.25

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	35.18	36.15
PP	34.99	35.64
S1	34.81	35.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols